Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 28, 2017 0.0450 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Jun 23, 2017 0.0500 0.0550 0.0500 0.0550 286,300 +0.00(+10.00%)
Jun 22, 2017 0.0450 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 08, 2017 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 180,500 +0.00(+9.09%)
Jun 02, 2017 0.0500 0.0550 0.0500 0.0550 516,000 +0.01(+22.22%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
May 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2017 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 34,500 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 26, 2017 0.0600 0.0600 0.0500 0.0500 145,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0500 0.0550 179,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.