Indicators

(CSE: WMC )

0.0100 UNCHANGED

Official Closing Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0800	0	+0.01(+6.67%)
Jun 27, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Jun 23, 2022	0.0650			0.0650	0	-0.03(-31.58%)
Jun 09, 2022				0.0950	0	+0.00(+0.00%)
Jun 03, 2022				0.0950	415	+0.02(+35.71%)
May 30, 2022	0.0700			0.0700	0	-0.02(-26.32%)
May 26, 2022	0.0950			0.0950	0	+0.00(+0.00%)
May 10, 2022				0.0950	0	-0.01(-5.00%)
May 02, 2022				0.1000	0	+0.00(+0.00%)
Apr 29, 2022	0.0950	0.1000	0.0900	0.1000	31,000	+0.00(+0.00%)
Apr 26, 2022	0.1000			0.1000	100	+0.01(+11.11%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	100,012	-0.01(-10.00%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Apr 21, 2022	0.1150	0.1150	0.1050	0.1050	30,201	-0.01(-8.70%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	2,002	+0.02(+21.05%)
Apr 19, 2022	0.1050	0.1050	0.0950	0.0950	120,000	-0.01(-5.00%)
Apr 12, 2022				0.1000	0	-0.00(-4.76%)
Apr 08, 2022				0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.