Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.4000 0.4000 0.4000 0.4000 17,500 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4100 0.4100 25,000 +0.01(+2.50%)
May 24, 2024 0.4000 0.4000 0.4000 0.4000 4,010 +0.03(+8.11%)
May 21, 2024 0.3700 0 -0.03(-7.50%)
May 17, 2024 0.4000 0 +0.00(+0.00%)
May 16, 2024 0.4100 0.4100 0.4000 0.4000 14,500 -0.03(-6.98%)
May 14, 2024 0.4300 0 +0.02(+4.88%)
May 13, 2024 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2024 0.3950 0.4050 0.3950 0.4050 1,500 +0.01(+1.25%)
May 06, 2024 0.4000 0 +0.00(+0.00%)
May 03, 2024 0.4050 0.4050 0.4000 0.4000 27,100 -0.01(-1.23%)
May 01, 2024 0.4050 0 +0.01(+1.25%)
Apr 30, 2024 0.4100 0.4100 0.4000 0.4000 37,503 +0.02(+3.90%)
Apr 29, 2024 0.3950 0.3950 0.3850 0.3850 6,001 -0.02(-4.94%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 11,000 +0.02(+5.19%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 5,003 -0.02(-5.00%)
Apr 22, 2024 0.4000 0 +0.01(+2.56%)
Apr 18, 2024 0.3900 74 +0.01(+2.63%)
Apr 17, 2024 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.