Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1750	0	+0.02(+16.67%)
Jun 28, 2023				0.1500	0	+0.01(+3.45%)
Jun 27, 2023	0.1400	0.1450	0.1400	0.1450	2,457	+0.00(+3.57%)
Jun 26, 2023	0.1400	0.1400	0.1400	0.1400	3,024	-0.03(-20.00%)
Jun 22, 2023				0.1750	50	+0.03(+20.69%)
Jun 21, 2023	0.2100	0.2100	0.1400	0.1450	53,157	-0.07(-30.95%)
Jun 19, 2023				0.2100	0	-0.03(-12.50%)
Jun 16, 2023	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jun 14, 2023				0.2400	0	+0.10(+71.43%)
May 05, 2023				0.1400	0	-0.00(-3.45%)
Apr 25, 2023				0.1450	0	+0.02(+20.83%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	5,500	+0.01(+9.09%)
Apr 19, 2023				0.1100	0	-0.05(-31.25%)
Apr 17, 2023				0.1600	0	+0.00(+0.00%)
Apr 14, 2023	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 13, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.03(+23.08%)
Apr 11, 2023				0.1300	0	-0.04(-23.53%)
Apr 06, 2023				0.1700	300	+0.01(+6.25%)
Apr 04, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.