Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.01(+3.33%)
Jun 29, 2023 0.3200 0.3200 0.2950 0.3000 392,745 -0.02(-6.25%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3200 340,003 +0.01(+3.23%)
Jun 27, 2023 0.3100 0.3250 0.3100 0.3100 131,443 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3050 0.3100 220,500 +0.01(+1.64%)
Jun 23, 2023 0.3100 0.3100 0.2950 0.3050 155,221 +0.01(+1.67%)
Jun 22, 2023 0.3050 0.3150 0.3000 0.3000 186,650 -0.01(-3.23%)
Jun 21, 2023 0.2900 0.3100 0.2800 0.3100 377,451 +0.01(+3.33%)
Jun 20, 2023 0.3200 0.3200 0.2950 0.3000 234,252 -0.01(-3.23%)
Jun 19, 2023 0.3200 0.3200 0.3100 0.3100 87,415 -0.02(-6.06%)
Jun 16, 2023 0.3150 0.3300 0.3150 0.3300 816,889 +0.02(+4.76%)
Jun 15, 2023 0.3200 0.3250 0.3150 0.3150 204,627 -0.02(-5.97%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 149,405 -0.02(-5.63%)
May 05, 2023 0.3450 0.3600 0.3350 0.3550 101,233 +0.00(+0.00%)
May 04, 2023 0.3450 0.3550 0.3450 0.3550 268,203 +0.01(+2.90%)
May 03, 2023 0.3400 0.3450 0.3250 0.3450 149,155 +0.01(+2.99%)
May 02, 2023 0.3250 0.3450 0.3250 0.3350 185,131 +0.01(+1.52%)
May 01, 2023 0.3200 0.3350 0.3200 0.3300 49,668 +0.01(+1.54%)
Apr 28, 2023 0.3300 0.3350 0.3250 0.3250 46,317 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3200 0.3250 234,844 -0.01(-2.99%)
Apr 26, 2023 0.3400 0.3400 0.3250 0.3350 400,026 -0.01(-1.47%)
Apr 25, 2023 0.3600 0.3600 0.3350 0.3400 119,236 -0.01(-4.23%)
Apr 24, 2023 0.3450 0.3550 0.3450 0.3550 44,540 +0.01(+1.43%)
Apr 21, 2023 0.3500 0.3550 0.3450 0.3500 359,964 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3900 0.3550 0.3550 623,567 -0.02(-5.33%)
Apr 19, 2023 0.3600 0.3750 0.3550 0.3750 262,265 +0.01(+2.74%)
Apr 18, 2023 0.3800 0.3800 0.3550 0.3650 776,739 -0.01(-1.35%)
Apr 17, 2023 0.3750 0.3750 0.3600 0.3700 288,665 -0.01(-1.33%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3750 292,741 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3800 0.3700 0.3750 521,191 +0.01(+2.74%)
Apr 12, 2023 0.3700 0.3700 0.3550 0.3650 321,684 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3700 0.3550 0.3650 213,064 +0.00(+0.00%)
Apr 10, 2023 0.3600 0.3650 0.3550 0.3650 191,245 +0.00(+0.00%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3650 0.3700 0.3500 0.3550 313,394 -0.01(-2.74%)
Apr 04, 2023 0.3550 0.3650 0.3450 0.3650 626,163 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.