Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 -0.01(-28.57%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0350 0.0350 53,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 21, 2023 0.0500 0.0500 0.0400 0.0400 20,362 -0.03(-38.46%)
Apr 20, 2023 0.0450 0.0650 0.0400 0.0650 17,000 +0.02(+44.44%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 11, 2023 0.0400 0 -0.04(-50.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 1,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.