Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 500 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+7.69%)
Jun 23, 2022 0.0750 0.0750 0.0600 0.0650 546,765 -0.01(-18.75%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 130,401 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 160,500 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 213,357 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 34,020 -0.01(-7.14%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 101,644 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 12,666 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 111,645 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 230,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 31,274 -0.01(-6.25%)
May 31, 2022 0.0800 0.0850 0.0750 0.0800 194,358 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0700 0.0800 173,000 -0.01(-11.11%)
May 27, 2022 0.0750 0.1000 0.0750 0.0900 867,169 +0.02(+38.46%)
May 24, 2022 0.0650 72 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 103,117 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 20,020 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
May 13, 2022 0.0700 0.0800 0.0700 0.0700 189,358 -0.00(-6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 52,025 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 179,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 5,350 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 52,468 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0800 224,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0750 0.0800 895,550 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 164,932 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 251,669 +0.01(+6.67%)
May 02, 2022 0.0700 0.0800 0.0700 0.0750 277,000 +0.01(+15.38%)
Apr 29, 2022 0.0700 0.0700 0.0650 0.0650 24,716 -0.01(-7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 197,742 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0750 0.0750 372,218 -0.01(-11.76%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0850 380,166 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.1000 0.0650 0.0850 837,120 +0.02(+30.77%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 298,388 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 28,026 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 26,722 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 821,693 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 167,300 -0.00(-8.33%)
Apr 07, 2022 0.0600 1,555 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 489,037 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.