Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.1950 168,167 -0.01(-2.50%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 25,065 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.1900 0.2000 31,831 -0.01(-4.76%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 40,000 -0.01(-4.76%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2100 30,500 +0.02(+10.53%)
Jun 19, 2020 0.1900 0.1900 0.1900 0.1900 14,505 -0.01(-2.56%)
Jun 18, 2020 0.2100 0.2100 0.1900 0.1950 11,857 -0.01(-4.88%)
Jun 17, 2020 0.1800 0.2100 0.1750 0.2050 26,000 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.2050 0.1700 0.2050 48,397 +0.00(+2.50%)
Jun 15, 2020 0.1650 0.2000 0.1650 0.2000 156,007 +0.01(+5.26%)
Jun 12, 2020 0.2000 0.2050 0.1900 0.1900 9,500 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.2000 20,833 -0.01(-4.76%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2100 12,286 +0.18(+600.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 288,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 24,033 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 656,166 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 67,014 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0350 0.0250 0.0300 1,274,587 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 938,206 +0.00(+0.00%)
May 29, 2020 0.0250 0.0300 0.0250 0.0300 1,644,230 +0.01(+50.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 350,999 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 1,415,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0200 0.0250 221,400 +0.01(+25.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 1,450,500 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0200 269,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 1,396,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0150 0.0200 1,721,262 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 13, 2020 0.0200 0.0200 0.0150 0.0150 301,700 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 365,000 -0.01(-25.00%)
May 07, 2020 0.0150 0.0250 0.0150 0.0200 4,830,700 +0.01(+33.33%)
May 06, 2020 0.0200 0.0200 0.0150 0.0150 421,000 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 97,500 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 446,800 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 505,750 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 295,000 -0.01(-25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 60,865 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 525 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 64,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 169,059 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0150 1,318,916 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 109,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 1,271,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 20,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.