Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2016 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 10,800 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 233,100 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 1,492,000 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0250 0.0150 0.0250 3,126,750 +0.01(+66.67%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 31, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2016 0.0200 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 1,156,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0300 0.0200 0.0250 2,786,900 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.