Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Jun 11, 2015 0.0950 0.1050 0.0950 0.0950 27,000 -0.01(-9.52%)
Jun 10, 2015 0.1000 0.1050 0.0950 0.1050 163,500 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Jun 08, 2015 0.1000 0.1200 0.1000 0.1200 236,000 +0.01(+9.09%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Jun 04, 2015 0.1200 0.1200 0.1050 0.1050 62,500 -0.01(-4.55%)
Jun 03, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 01, 2015 0.1150 0.1250 0.1150 0.1200 96,200 +0.00(+4.35%)
May 29, 2015 0.1150 0.1200 0.1150 0.1150 40,800 -0.01(-8.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 26, 2015 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
May 25, 2015 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
May 22, 2015 0.1050 0.1150 0.1050 0.1150 26,350 -0.00(-4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 20, 2015 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+9.52%)
May 19, 2015 0.1000 0.1050 0.1000 0.1050 924,500 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
May 05, 2015 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-11.54%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1250 0.1300 38,000 +0.01(+8.33%)
Apr 28, 2015 0.1300 0.1300 0.1200 0.1200 20,900 -0.01(-7.69%)
Apr 27, 2015 0.1200 0.1300 0.1150 0.1300 45,000 -0.01(-10.34%)
Apr 24, 2015 0.1100 0.1450 0.1100 0.1450 27,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 17, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 16, 2015 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
Apr 10, 2015 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1250 0.1250 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 06, 2015 0.1150 0.1200 0.1150 0.1200 33,683 +0.00(+4.35%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.