Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.4800 0.5000 0.4800 0.5000 1,500 +0.02(+4.17%)
Jun 28, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2011 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 900 +0.00(+0.00%)
Jun 23, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2011 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Jun 21, 2011 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 20, 2011 0.4800 0.4800 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 17, 2011 0.5000 0.5000 0.4850 0.4850 34,500 -0.06(-10.19%)
Jun 16, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5400 0.5300 0.5400 10,000 -0.02(-3.57%)
Jun 14, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.02(+3.70%)
Jun 13, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 10, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2011 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-5.26%)
Jun 06, 2011 0.5500 0.5700 0.5500 0.5700 15,000 +0.02(+3.64%)
Jun 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2011 0.5600 0.5600 0.5500 0.5500 11,000 +0.02(+3.77%)
May 20, 2011 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
May 19, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 18, 2011 0.5500 0.5500 0.5400 0.5400 7,900 +0.01(+1.89%)
May 17, 2011 0.5500 0.5500 0.5300 0.5300 4,000 -0.02(-3.64%)
May 16, 2011 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
May 13, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2011 0.5100 0.5500 0.5100 0.5500 9,900 +0.03(+5.77%)
May 11, 2011 0.5500 0.5800 0.5200 0.5200 30,700 -0.07(-11.86%)
May 10, 2011 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 09, 2011 0.5500 0.5900 0.5500 0.5900 103,100 +0.09(+19.19%)
May 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2011 0.5300 0.5300 0.4950 0.4950 17,100 -0.04(-6.60%)
May 04, 2011 0.5000 0.5300 0.5000 0.5300 10,500 +0.03(+6.00%)
May 03, 2011 0.5600 0.5600 0.5000 0.5000 18,000 -0.06(-10.71%)
May 02, 2011 0.5600 0.5600 0.5600 0.5600 8,000 +0.05(+9.80%)
Apr 29, 2011 0.5800 0.5900 0.5100 0.5100 27,500 -0.09(-15.00%)
Apr 28, 2011 0.5400 0.6000 0.5400 0.6000 29,500 +0.05(+9.09%)
Apr 27, 2011 0.5400 0.5500 0.5200 0.5500 56,100 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5700 0.5000 0.5500 133,700 +0.03(+5.77%)
Apr 25, 2011 0.5000 0.5200 0.4650 0.5200 41,000 +0.05(+11.83%)
Apr 21, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 20, 2011 0.5100 0.5100 0.4650 0.4650 23,500 -0.04(-8.82%)
Apr 19, 2011 0.4850 0.5100 0.4850 0.5100 3,500 -0.01(-1.92%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2011 0.5200 0.5200 0.5200 0.5200 16,000 +0.02(+4.00%)
Apr 14, 2011 0.5000 0.5200 0.5000 0.5000 75,500 +0.03(+6.38%)
Apr 13, 2011 0.4950 0.5000 0.4700 0.4700 58,500 +0.01(+3.30%)
Apr 12, 2011 0.5000 0.5000 0.4550 0.4550 90,000 -0.07(-12.50%)
Apr 11, 2011 0.5200 0.5200 0.5200 0.5200 20,000 -0.02(-3.70%)
Apr 08, 2011 0.5400 0.5400 0.5400 0.5400 9,390 -0.01(-1.82%)
Apr 07, 2011 0.5000 0.5500 0.5000 0.5500 102,400 +0.05(+10.00%)
Apr 06, 2011 0.4900 0.5000 0.4900 0.5000 10,500 +0.01(+2.04%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.