Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 29, 2021 1.330 1.370 1.270 1.320 487,576 -0.01(-0.75%)
Jun 28, 2021 1.260 1.330 1.260 1.330 287,775 +0.08(+6.40%)
Jun 25, 2021 1.240 1.290 1.200 1.250 279,474 +0.04(+3.31%)
Jun 24, 2021 1.200 1.210 1.180 1.210 83,166 +0.03(+2.54%)
Jun 23, 2021 1.190 1.205 1.160 1.180 171,964 -0.03(-2.48%)
Jun 22, 2021 1.170 1.210 1.160 1.210 114,042 +0.05(+4.31%)
Jun 21, 2021 1.160 1.210 1.150 1.160 92,766 -0.01(-0.85%)
Jun 18, 2021 1.230 1.230 1.160 1.170 219,715 -0.06(-4.88%)
Jun 17, 2021 1.200 1.270 1.200 1.230 135,531 -0.02(-1.60%)
Jun 16, 2021 1.280 1.280 1.240 1.250 104,085 -0.05(-3.85%)
Jun 15, 2021 1.320 1.330 1.270 1.300 205,601 +0.01(+0.78%)
Jun 14, 2021 1.310 1.320 1.270 1.290 140,087 -0.03(-2.27%)
Jun 11, 2021 1.330 1.360 1.320 1.320 205,779 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.270 1.320 231,179 +0.00(+0.00%)
Jun 09, 2021 1.250 1.390 1.220 1.320 493,647 +0.12(+10.00%)
Jun 08, 2021 1.280 1.280 1.200 1.200 259,785 +0.02(+1.69%)
Jun 07, 2021 1.200 1.230 1.150 1.180 258,871 +0.00(+0.00%)
Jun 04, 2021 1.290 1.300 1.160 1.180 577,085 -0.11(-8.53%)
Jun 03, 2021 133.00 1.390 1.250 1.290 41,724,304 -0.07(-5.15%)
Jun 02, 2021 1.210 1.380 1.210 1.360 993,753 +0.15(+12.40%)
Jun 01, 2021 1.210 1.250 1.140 1.210 667,094 +0.08(+7.08%)
May 31, 2021 1.000 1.150 0.9900 1.130 456,041 +0.14(+14.14%)
May 28, 2021 0.9700 0.9900 0.9600 0.9900 281,549 +0.03(+3.13%)
May 27, 2021 0.9700 1.000 0.9400 0.9600 388,394 +0.03(+3.23%)
May 26, 2021 0.9200 0.9800 0.9000 0.9300 272,608 +0.03(+3.33%)
May 25, 2021 0.9400 0.9600 0.9000 0.9000 271,397 -0.03(-3.23%)
May 21, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2021 0.9800 0.9800 0.9200 0.9300 166,536 -0.01(-1.06%)
May 19, 2021 0.9700 0.9700 0.9200 0.9400 205,140 -0.01(-1.05%)
May 18, 2021 0.9900 1.010 0.9500 0.9500 203,845 +0.00(+0.00%)
May 17, 2021 0.9100 0.9900 0.9000 0.9500 428,163 +0.01(+1.06%)
May 14, 2021 0.9900 1.020 0.9300 0.9400 442,196 -0.01(-1.05%)
May 13, 2021 0.9400 0.9400 0.9200 0.9500 630,699 -0.03(-3.06%)
May 12, 2021 1.100 1.100 0.9300 0.9800 1,099,855 -0.08(-7.55%)
May 11, 2021 1.140 1.150 1.050 1.060 708,325 -0.09(-7.83%)
May 10, 2021 1.210 1.210 1.140 1.150 209,068 -0.03(-2.54%)
May 07, 2021 1.170 1.190 1.150 1.180 247,514 +0.01(+0.85%)
May 06, 2021 1.240 1.240 1.150 1.170 156,858 -0.04(-3.31%)
May 05, 2021 1.210 1.270 1.200 1.210 295,540 +0.01(+0.83%)
May 04, 2021 1.220 1.250 1.140 1.200 426,214 -0.07(-5.51%)
May 03, 2021 1.320 1.320 1.250 1.270 347,925 +0.02(+1.60%)
Apr 30, 2021 1.310 1.320 1.240 1.250 216,850 -0.04(-3.10%)
Apr 29, 2021 1.350 1.370 1.270 1.290 120,418 -0.06(-4.44%)
Apr 28, 2021 1.320 1.350 1.240 1.350 312,251 -0.01(-0.74%)
Apr 27, 2021 1.290 1.360 1.250 1.360 463,260 +0.07(+5.43%)
Apr 26, 2021 1.220 1.300 1.220 1.290 485,670 +0.07(+5.74%)
Apr 23, 2021 1.220 1.240 1.160 1.220 344,962 +0.06(+5.17%)
Apr 22, 2021 1.160 1.230 1.150 1.160 304,477 +0.01(+0.87%)
Apr 21, 2021 1.100 1.160 1.050 1.150 255,384 +0.05(+4.55%)
Apr 20, 2021 1.140 1.150 1.010 1.100 398,028 -0.04(-3.51%)
Apr 19, 2021 1.220 1.230 1.110 1.140 213,015 -0.01(-0.87%)
Apr 16, 2021 1.130 1.260 1.110 1.150 499,352 +0.02(+1.77%)
Apr 15, 2021 1.300 1.440 1.100 1.130 2,350,923 -0.09(-7.38%)
Apr 14, 2021 0.9000 1.220 0.8700 1.220 2,685,054 +0.34(+38.64%)
Apr 13, 2021 0.9800 1.000 0.8600 0.8800 2,537,535 -0.12(-12.00%)
Apr 12, 2021 1.210 1.260 1.000 1.000 1,619,154 -0.21(-17.36%)
Apr 09, 2021 1.290 1.290 1.200 1.210 451,916 -0.07(-5.47%)
Apr 08, 2021 1.390 1.390 1.200 1.280 1,371,334 -0.10(-7.25%)
Apr 07, 2021 1.400 1.430 1.380 1.380 222,031 -0.01(-0.72%)
Apr 06, 2021 1.500 1.500 1.320 1.390 539,212 -0.09(-6.08%)
Apr 05, 2021 1.550 1.560 1.470 1.480 330,134 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.