Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 28, 2018 0.1900 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1850 0.1900 62,951 -0.01(-5.00%)
Jun 26, 2018 0.1950 0.2000 0.1900 0.2000 76,000 +0.00(+0.00%)
Jun 25, 2018 0.1950 0.2050 0.1950 0.2000 154,600 +0.01(+5.26%)
Jun 22, 2018 0.2000 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Jun 21, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.01(+5.26%)
Jun 20, 2018 0.1900 0.2000 0.1900 0.1900 59,500 -0.01(-5.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 18, 2018 0.1900 0.2000 0.1850 0.1950 53,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1900 0.1950 53,993 +0.01(+2.63%)
Jun 14, 2018 0.1900 0.2050 0.1900 0.1900 127,500 -0.01(-5.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 22,650 +0.00(+0.00%)
Jun 12, 2018 0.1950 0.2100 0.1950 0.2000 49,690 -0.01(-6.98%)
Jun 11, 2018 0.2150 0.2150 0.2000 0.2150 83,787 +0.01(+2.38%)
Jun 08, 2018 0.2050 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2200 0.2000 0.2000 307,410 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2100 0.1950 0.2000 54,850 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.1800 0.2000 170,900 -0.01(-6.98%)
Jun 04, 2018 0.2350 0.2350 0.2150 0.2150 165,750 -0.01(-2.27%)
Jun 01, 2018 0.2050 0.2250 0.2000 0.2200 753,714 +0.03(+15.79%)
May 31, 2018 0.1900 0.1900 0.1800 0.1900 65,220 +0.01(+5.56%)
May 30, 2018 0.1800 0.1900 0.1750 0.1800 149,200 +0.01(+2.86%)
May 29, 2018 0.1800 0.1850 0.1700 0.1750 110,204 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1700 0.1750 80,393 +0.00(+2.94%)
May 25, 2018 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
May 24, 2018 0.1600 0.1750 0.1600 0.1700 432,019 +0.02(+9.68%)
May 23, 2018 0.1550 0.1550 0.1500 0.1550 172,700 +0.00(+0.00%)
May 22, 2018 0.1550 0.1650 0.1550 0.1550 216,612 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1700 0.1600 0.1600 336,253 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 123,100 +0.00(+0.00%)
May 15, 2018 0.1600 0.1650 0.1550 0.1600 167,449 +0.00(+0.00%)
May 14, 2018 0.1600 0.1600 0.1500 0.1600 469,275 -0.01(-3.03%)
May 11, 2018 0.1700 0.1700 0.1600 0.1650 40,550 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1600 0.1650 180,367 -0.01(-2.94%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 88,565 +0.01(+3.03%)
May 08, 2018 0.1650 0.1750 0.1650 0.1650 100,800 -0.01(-5.71%)
May 07, 2018 0.1800 0.1800 0.1700 0.1750 194,000 -0.01(-5.41%)
May 04, 2018 0.1800 0.1850 0.1800 0.1850 70,925 +0.01(+5.71%)
May 03, 2018 0.1800 0.1900 0.1750 0.1750 117,000 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 173,086 +0.00(+0.00%)
May 01, 2018 0.1750 0.1800 0.1750 0.1800 163,500 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1850 0.1750 0.1800 186,450 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.2000 0.1700 0.1800 366,473 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 191,100 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
Apr 24, 2018 0.1900 0.1900 0.1850 0.1850 47,061 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1850 45,020 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1950 44,500 +0.01(+2.63%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 67,100 +0.01(+2.70%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1850 143,910 -0.02(-7.50%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 37,410 +0.01(+2.56%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.1950 97,805 -0.01(-2.50%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 12, 2018 0.1950 0.2050 0.1900 0.2050 83,955 +0.01(+5.13%)
Apr 11, 2018 0.1900 0.1950 0.1850 0.1950 92,164 +0.01(+2.63%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 09, 2018 0.1700 0.1950 0.1700 0.1950 537,850 +0.01(+2.63%)
Apr 06, 2018 0.1900 0.2000 0.1900 0.1900 49,400 -0.01(-5.00%)
Apr 05, 2018 0.2100 0.2100 0.1800 0.2000 251,129 -0.01(-4.76%)
Apr 04, 2018 0.2000 0.2100 0.1850 0.2100 239,700 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.1900 0.2100 249,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.