Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 681,600 +0.00(+12.50%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 103,200 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0300 0.0350 487,500 -0.00(-12.50%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 1,515,500 +0.00(+14.29%)
Jun 23, 2016 0.0400 0.0400 0.0300 0.0350 1,300,000 +0.01(+16.67%)
Jun 22, 2016 0.0400 0.0400 0.0300 0.0300 703,400 -0.01(-25.00%)
Jun 21, 2016 0.0450 0.0450 0.0350 0.0400 1,107,441 -0.00(-11.11%)
Jun 20, 2016 0.0300 0.0700 0.0300 0.0450 5,751,726 +0.02(+80.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 35,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 133,333 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0250 270,490 -0.00(-16.67%)
Jun 08, 2016 0.0250 0.0300 0.0250 0.0300 647,000 +0.00(+20.00%)
Jun 07, 2016 0.0200 0.0250 0.0200 0.0250 445,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 1,611 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 579 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 127,400 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 27,500 -0.01(-25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 240,750 +0.01(+25.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 32,692 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 28,407 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.