Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 480 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
May 25, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 180,018 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0150 0.0250 0.0150 0.0200 598,074 +0.01(+100.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0200 0.0200 0.0100 0.0100 59,000 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 14, 2015 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.