Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2014 0.0350 0.0350 0.0350 0.0350 26,200 +0.01(+16.67%)
Jun 19, 2014 0.0350 0.0350 0.0300 0.0300 244,400 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0350 0.0350 58,594 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2014 0.0350 0.0400 0.0350 0.0400 5,690 +0.00(+14.29%)
Jun 05, 2014 0.0400 0.0400 0.0350 0.0350 36,400 -0.00(-12.50%)
Jun 04, 2014 0.0350 0.0400 0.0350 0.0400 16,481 +0.00(+0.00%)
Jun 03, 2014 0.0350 0.0400 0.0350 0.0400 73,325 +0.00(+14.29%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 156,250 +0.01(+33.33%)
May 29, 2014 0.0350 0.0400 0.0300 0.0300 42,200 -0.01(-25.00%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
May 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 93,372 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0350 0.0350 100,823 -0.00(-12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 6,338 -0.01(-14.29%)
May 08, 2014 0.0400 0.0400 0.0350 0.0350 23,500 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 153,601 -0.00(-12.50%)
May 05, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 54,225 +0.00(+14.29%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 3,650 -0.01(-22.22%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+12.50%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 28, 2014 0.0400 0.0450 0.0350 0.0350 25,856 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0450 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0550 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 37,800 -0.01(-7.69%)
Apr 10, 2014 0.0700 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Apr 09, 2014 0.0650 0.0700 0.0600 0.0700 110,400 +0.01(+7.69%)
Apr 08, 2014 0.0600 0.0650 0.0600 0.0650 100,066 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0650 0.0600 0.0600 193,200 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0650 0.0600 0.0600 153,430 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0600 0.0500 0.0600 543,704 +0.01(+20.00%)
Apr 02, 2014 0.0450 0.0500 0.0450 0.0500 447,570 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.