Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0250 31,240 +0.01(+25.00%)
Jun 21, 2013 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0250 0.0200 0.0250 125,300 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 17, 2013 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 32,650 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0250 0.0250 95,737 -0.00(-16.67%)
Jun 11, 2013 0.0250 0.0350 0.0250 0.0300 1,247,127 +0.01(+50.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,450 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 35,095 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0250 0.0200 0.0250 74,904 +0.01(+25.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 22, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 36,200 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 10, 2013 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 59,990 -0.00(-16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 343,500 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 4,465 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 217 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 20,769 -0.00(-16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0300 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0350 0.0300 0.0300 71,650 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Apr 09, 2013 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+40.00%)
Apr 08, 2013 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0300 0.0250 0.0300 173,500 -0.01(-14.29%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 1,183 +0.01(+16.67%)
Apr 02, 2013 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.