Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5900 0.6200 0.5900 0.6000 309,585 +0.01(+1.69%)
Jun 29, 2011 0.5900 0.6000 0.5800 0.5900 174,220 +0.00(+0.00%)
Jun 28, 2011 0.5900 0.6000 0.5600 0.5900 370,969 +0.02(+3.51%)
Jun 27, 2011 0.5500 0.5900 0.5500 0.5700 85,050 +0.02(+3.64%)
Jun 24, 2011 0.5700 0.5900 0.5500 0.5500 127,921 -0.01(-1.79%)
Jun 23, 2011 0.5800 0.5800 0.5500 0.5600 48,467 -0.02(-3.45%)
Jun 22, 2011 0.5700 0.5800 0.5600 0.5800 145,480 +0.01(+1.75%)
Jun 21, 2011 0.5800 0.5800 0.5600 0.5700 124,084 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5700 0.5700 47,675 -0.02(-3.39%)
Jun 17, 2011 0.5800 0.5900 0.5600 0.5900 234,340 +0.00(+0.00%)
Jun 16, 2011 0.5400 0.5900 0.5400 0.5900 273,300 +0.02(+3.51%)
Jun 15, 2011 0.5700 0.5800 0.5500 0.5700 401,350 +0.00(+0.00%)
Jun 14, 2011 0.5300 0.5700 0.5300 0.5700 317,100 +0.02(+3.64%)
Jun 13, 2011 0.5700 0.5700 0.5300 0.5500 216,407 +0.00(+0.00%)
Jun 10, 2011 0.6100 0.6100 0.5500 0.5500 756,671 -0.06(-9.84%)
Jun 09, 2011 0.5900 0.6200 0.5900 0.6100 372,465 +0.00(+0.00%)
Jun 08, 2011 0.6600 0.6600 0.6000 0.6100 481,350 -0.06(-8.96%)
Jun 07, 2011 0.6800 0.7000 0.6600 0.6700 125,389 -0.02(-2.90%)
Jun 06, 2011 0.6900 0.6900 0.6700 0.6900 261,262 +0.00(+0.00%)
Jun 03, 2011 0.6800 0.7000 0.6700 0.6900 153,552 +0.00(+0.00%)
May 24, 2011 0.6600 0.6900 0.6000 0.6900 368,619 +0.05(+7.81%)
May 20, 2011 0.6300 0.6400 0.6200 0.6400 267,493 +0.03(+4.92%)
May 19, 2011 0.6200 0.6200 0.6100 0.6100 109,325 +0.00(+0.00%)
May 18, 2011 0.6100 0.6200 0.6100 0.6100 87,660 -0.01(-1.61%)
May 17, 2011 0.6300 0.6400 0.6100 0.6200 117,427 +0.02(+3.33%)
May 16, 2011 0.6100 0.6600 0.6000 0.6000 280,535 -0.03(-4.76%)
May 13, 2011 0.6100 0.6300 0.6100 0.6300 140,085 +0.02(+3.28%)
May 12, 2011 0.5900 0.6100 0.5800 0.6100 127,798 +0.02(+3.39%)
May 11, 2011 0.6200 0.6300 0.5900 0.5900 398,250 -0.02(-3.28%)
May 10, 2011 0.6100 0.6200 0.6000 0.6100 97,945 +0.01(+1.67%)
May 09, 2011 0.6200 0.6200 0.6000 0.6000 236,480 -0.02(-3.23%)
May 06, 2011 0.5700 0.6300 0.5600 0.6200 438,967 +0.06(+10.71%)
May 05, 2011 0.5400 0.5800 0.5100 0.5600 438,050 -0.03(-5.08%)
May 04, 2011 0.5900 0.5900 0.5300 0.5900 393,014 -0.02(-3.28%)
May 03, 2011 0.6200 0.6200 0.5700 0.6100 291,402 -0.03(-4.69%)
May 02, 2011 0.6300 0.6400 0.6400 0.6400 130,125 +0.00(+0.00%)
Apr 29, 2011 0.6500 0.6500 0.6200 0.6400 74,520 -0.01(-1.54%)
Apr 28, 2011 0.6400 0.6500 0.6400 0.6500 75,100 +0.01(+1.56%)
Apr 27, 2011 0.6500 0.6500 0.6300 0.6400 129,796 -0.01(-1.54%)
Apr 26, 2011 0.6700 0.6700 0.6400 0.6500 76,507 -0.03(-4.41%)
Apr 25, 2011 0.6700 0.6800 0.6500 0.6800 158,846 +0.01(+1.49%)
Apr 21, 2011 0.6800 0.6800 0.6500 0.6700 86,508 -0.01(-1.47%)
Apr 20, 2011 0.6600 0.6800 0.6400 0.6800 140,325 +0.01(+1.49%)
Apr 19, 2011 0.6700 0.6700 0.6400 0.6700 105,350 +0.03(+4.69%)
Apr 18, 2011 0.6800 0.6900 0.6400 0.6400 359,313 -0.04(-5.88%)
Apr 15, 2011 0.7000 0.7000 0.6600 0.6800 173,515 -0.01(-1.45%)
Apr 14, 2011 0.7100 0.7100 0.6700 0.6900 281,922 -0.02(-2.82%)
Apr 13, 2011 0.6700 0.7200 0.6700 0.7100 492,750 +0.03(+4.41%)
Apr 12, 2011 0.6800 0.6800 0.6500 0.6800 355,610 +0.00(+0.00%)
Apr 11, 2011 0.7000 0.7100 0.6600 0.6800 614,934 -0.02(-2.86%)
Apr 08, 2011 0.7000 0.7100 0.6900 0.7000 202,726 -0.01(-1.41%)
Apr 07, 2011 0.7100 0.7100 0.6900 0.7100 268,264 +0.04(+5.97%)
Apr 06, 2011 0.7100 0.7200 0.6700 0.6700 326,100 -0.04(-5.63%)
Apr 05, 2011 0.7000 0.7300 0.7000 0.7100 351,549 -0.01(-1.39%)
Apr 04, 2011 0.6400 0.7200 0.6400 0.7200 447,930 +0.07(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.