Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.21 10.75 10.21 10.57 403,462 +0.29(+2.82%)
Jun 29, 2006 10.28 10.28 10.28 10.28 0 +0.12(+1.18%)
Jun 28, 2006 10.15 10.20 9.870 10.16 635,263 +0.02(+0.20%)
Jun 27, 2006 10.23 10.36 10.01 10.14 578,788 +0.04(+0.40%)
Jun 23, 2006 10.03 10.30 10.00 10.10 222,171 +0.05(+0.50%)
Jun 22, 2006 10.15 10.20 10.00 10.05 215,297 -0.10(-0.99%)
Jun 21, 2006 10.00 10.27 9.910 10.15 780,463 +0.10(+1.00%)
Jun 20, 2006 9.970 10.22 9.800 10.05 780,378 +0.22(+2.24%)
Jun 19, 2006 9.850 9.980 9.800 9.830 740,786 -0.06(-0.61%)
Jun 16, 2006 9.760 9.970 9.760 9.890 1,171,771 +0.01(+0.10%)
Jun 15, 2006 9.630 9.900 9.520 9.880 420,809 +0.42(+4.44%)
Jun 14, 2006 9.780 9.800 9.400 9.460 432,262 +0.00(+0.00%)
Jun 13, 2006 9.680 9.760 9.320 9.460 557,212 -0.29(-2.97%)
Jun 12, 2006 9.750 10.00 9.630 9.750 545,945 -0.10(-1.02%)
Jun 09, 2006 9.810 9.990 9.760 9.850 377,279 +0.14(+1.44%)
Jun 08, 2006 10.18 10.25 9.700 9.710 708,035 -0.45(-4.43%)
Jun 07, 2006 10.20 10.38 10.08 10.16 295,075 -0.11(-1.07%)
Jun 06, 2006 10.24 10.45 10.10 10.27 390,901 +0.04(+0.39%)
Jun 05, 2006 10.57 10.57 10.23 10.23 403,529 -0.41(-3.85%)
Jun 02, 2006 10.56 10.71 10.41 10.64 219,199 +0.05(+0.47%)
Jun 01, 2006 10.50 10.70 10.45 10.59 1,132,419 +0.18(+1.73%)
May 31, 2006 10.61 10.68 10.41 10.41 621,428 -0.13(-1.23%)
May 30, 2006 11.10 11.10 10.54 10.54 255,440 -0.45(-4.09%)
May 26, 2006 10.75 11.03 10.72 10.99 158,253 +0.24(+2.23%)
May 25, 2006 10.73 10.87 10.60 10.75 216,011 +0.02(+0.19%)
May 24, 2006 10.49 10.90 10.47 10.73 338,757 +0.23(+2.19%)
May 23, 2006 10.35 10.74 10.30 10.50 435,994 -0.21(-1.96%)
May 22, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
May 19, 2006 10.96 11.05 10.65 10.71 576,838 -0.04(-0.37%)
May 18, 2006 11.05 11.18 10.75 10.75 546,339 -0.12(-1.10%)
May 17, 2006 10.92 11.04 10.77 10.87 420,433 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.