Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 0 +0.05(+4.35%)
Jun 29, 2023 1.150 1.160 1.140 1.150 66,669 +0.00(+0.00%)
Jun 28, 2023 1.150 1.150 1.130 1.150 47,782 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.140 66,569 -0.01(-0.87%)
Jun 26, 2023 1.170 1.170 1.140 1.150 59,792 -0.01(-0.86%)
Jun 23, 2023 1.150 1.180 1.150 1.160 58,408 -0.01(-0.85%)
Jun 22, 2023 1.180 1.180 1.130 1.170 101,110 -0.02(-1.68%)
Jun 21, 2023 1.150 1.190 1.130 1.190 38,728 +0.03(+2.59%)
Jun 20, 2023 1.190 1.190 1.140 1.160 120,412 -0.05(-4.13%)
Jun 19, 2023 1.220 1.220 1.200 1.210 58,823 -0.01(-0.82%)
Jun 16, 2023 1.220 1.240 1.190 1.220 163,618 +0.00(+0.00%)
Jun 15, 2023 1.250 1.250 1.210 1.220 75,123 -0.21(-14.69%)
May 08, 2023 1.400 1.430 1.390 1.430 97,158 -0.02(-1.38%)
May 05, 2023 1.460 1.460 1.410 1.450 161,766 -0.03(-2.03%)
May 04, 2023 1.440 1.500 1.430 1.480 148,556 +0.05(+3.50%)
May 03, 2023 1.420 1.450 1.420 1.430 71,449 +0.01(+0.70%)
May 02, 2023 1.380 1.450 1.370 1.420 163,253 +0.05(+3.65%)
May 01, 2023 1.410 1.430 1.360 1.370 149,655 -0.03(-2.14%)
Apr 28, 2023 1.420 1.440 1.400 1.400 78,469 -0.03(-2.10%)
Apr 27, 2023 1.410 1.440 1.390 1.430 92,181 +0.02(+1.42%)
Apr 26, 2023 1.450 1.450 1.410 1.410 53,490 -0.03(-2.08%)
Apr 25, 2023 1.450 1.450 1.420 1.440 66,133 -0.01(-0.69%)
Apr 24, 2023 1.430 1.450 1.410 1.450 54,505 +0.02(+1.40%)
Apr 21, 2023 1.450 1.460 1.430 1.430 53,029 -0.04(-2.72%)
Apr 20, 2023 1.440 1.510 1.440 1.470 97,585 +0.04(+2.80%)
Apr 19, 2023 1.480 1.480 1.430 1.430 189,286 -0.06(-4.03%)
Apr 18, 2023 1.510 1.520 1.490 1.490 77,038 +0.00(+0.00%)
Apr 17, 2023 1.520 1.520 1.490 1.490 141,700 -0.04(-2.61%)
Apr 14, 2023 1.550 1.560 1.480 1.530 248,208 -0.02(-1.29%)
Apr 13, 2023 1.540 1.600 1.530 1.550 345,346 +0.03(+1.97%)
Apr 12, 2023 1.580 1.580 1.510 1.520 151,423 -0.03(-1.94%)
Apr 11, 2023 1.550 1.590 1.530 1.550 133,153 +0.04(+2.65%)
Apr 10, 2023 1.520 1.530 1.470 1.510 267,148 -0.05(-3.21%)
Apr 06, 2023 1.560 0 -0.05(-3.11%)
Apr 05, 2023 1.690 1.690 1.580 1.610 142,979 -0.04(-2.42%)
Apr 04, 2023 1.630 1.690 1.610 1.650 225,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.