Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1100 0.1050 0.1050 66,500 +0.00(+5.00%)
Jun 24, 2021 0.1000 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1050 48,786 +0.00(+5.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 35,483 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 296,400 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.1000 266,000 +0.01(+5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 59,100 +0.01(+5.26%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 121,946 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0950 0.0900 0.0900 34,300 -0.01(-5.26%)
Jun 08, 2021 0.0900 0.0950 0.0900 0.0950 77,700 +0.01(+5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Jun 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2021 0.0950 0.0950 0.0850 0.0850 110,210 -0.01(-10.53%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 115,158 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-5.26%)
May 26, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 16,300 +0.00(+0.00%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 9,093 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 6,050 -0.00(-5.56%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
May 12, 2021 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 109,650 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-5.88%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 29, 2021 0.0850 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-10.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 28,250 +0.01(+11.11%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0900 75,205 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 355,442 +0.01(+20.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0750 266,200 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 119 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 19,300 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 2,097 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 23,399 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 57,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.