Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jun 19, 2017 1.510 1.510 1.510 0 -0.01(-0.66%)
Jun 14, 2017 1.520 1.520 1.520 0 +0.01(+0.66%)
Jun 09, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 06, 2017 1.510 1.510 1.510 0 -0.19(-11.18%)
Jun 01, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 25, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
May 24, 2017 1.700 1.750 1.700 1.750 4,890 +0.10(+6.06%)
May 23, 2017 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
May 16, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
May 05, 2017 1.770 1.770 1.770 0 -0.05(-2.75%)
May 04, 2017 1.800 1.820 1.800 1.820 9,600 +0.00(+0.00%)
May 03, 2017 1.820 1.820 1.820 1.820 3,417 +0.00(+0.00%)
May 01, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 27, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 26, 2017 1.850 1.850 1.820 1.820 1,216 -0.13(-6.67%)
Apr 25, 2017 1.900 1.950 1.900 1.950 1,435 +0.13(+7.14%)
Apr 21, 2017 1.820 1.820 1.820 0 -0.13(-6.67%)
Apr 18, 2017 1.950 1.950 1.950 0 +0.10(+5.41%)
Apr 17, 2017 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.