Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.01 +0.29 (+0.68%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.283 1.469 1.283 1.399 25,724 +0.14(+11.11%)
Jun 27, 2003 1.283 1.306 1.259 1.259 8,789 -0.04(-3.40%)
Jun 26, 2003 1.283 1.376 1.283 1.304 45,447 -0.07(-5.25%)
Jun 25, 2003 1.376 1.493 1.283 1.376 30,226 +0.00(+0.00%)
Jun 24, 2003 1.516 1.516 1.376 1.376 46,947 -0.07(-4.84%)
Jun 23, 2003 1.343 1.609 1.343 1.446 47,162 +0.07(+5.09%)
Jun 20, 2003 1.343 1.423 1.343 1.376 57,666 -0.02(-1.67%)
Jun 19, 2003 1.399 1.399 1.353 1.399 18,221 +0.05(+3.45%)
Jun 18, 2003 1.353 1.469 1.343 1.353 46,733 -0.05(-3.33%)
Jun 17, 2003 1.120 1.619 1.096 1.399 522,642 +0.28(+25.00%)
Jun 16, 2003 1.050 1.120 1.026 1.120 98,397 +0.12(+11.63%)
Jun 13, 2003 1.003 1.003 1.003 1.003 4,716 +0.00(+0.00%)
Jun 12, 2003 1.026 1.026 1.003 1.003 102,899 -0.05(-4.44%)
Jun 11, 2003 1.026 1.073 1.003 1.050 83,605 +0.07(+7.14%)
Jun 10, 2003 1.003 1.073 0.9796 0.9796 11,147 -0.07(-6.25%)
Jun 09, 2003 1.026 1.050 0.9796 1.045 30,441 -0.00(-0.44%)
Jun 06, 2003 1.026 1.073 0.9796 1.050 117,690 +0.02(+2.27%)
Jun 05, 2003 1.003 1.050 0.9796 1.026 159,922 +0.05(+4.76%)
Jun 04, 2003 0.9796 1.026 0.9563 0.9796 92,394 +0.00(+0.00%)
Jun 03, 2003 0.9703 0.9796 0.9330 0.9796 63,240 +0.02(+2.44%)
Jun 02, 2003 0.8630 0.9796 0.8630 0.9563 148,131 +0.08(+9.04%)
May 30, 2003 0.8770 0.8770 0.8770 0.8770 12,433 +0.00(+0.00%)
May 29, 2003 0.8770 0.9796 0.8770 0.8770 43,517 -0.01(-1.05%)
May 28, 2003 0.8210 0.9096 0.8210 0.8863 23,581 +0.01(+1.06%)
May 27, 2003 0.9283 0.9330 0.8770 0.8770 7,503 -0.01(-1.57%)
May 23, 2003 0.9236 0.9563 0.8910 0.8910 75,459 -0.07(-6.83%)
May 22, 2003 0.9796 0.9796 0.9096 0.9563 66,455 +0.02(+2.50%)
May 21, 2003 0.9796 0.9796 0.9096 0.9330 16,077 -0.02(-2.44%)
May 20, 2003 0.9330 0.9889 0.9096 0.9563 52,092 -0.02(-2.38%)
May 19, 2003 0.9096 0.9936 0.8770 0.9796 52,735 +0.10(+11.70%)
May 16, 2003 0.9096 0.9936 0.8770 0.8770 44,804 -0.06(-6.00%)
May 15, 2003 0.9376 1.003 0.9330 0.9330 97,754 +0.00(+0.00%)
May 14, 2003 0.9096 0.9563 0.9096 0.9330 7,288 +0.00(+0.00%)
May 13, 2003 0.9563 0.9796 0.9096 0.9330 61,739 +0.00(+0.00%)
May 12, 2003 0.9330 0.9889 0.9330 0.9330 29,797 -0.06(-5.66%)
May 09, 2003 0.9330 0.9889 0.9330 0.9889 103,971 +0.06(+6.00%)
May 08, 2003 0.9563 0.9703 0.9096 0.9330 131,625 +0.02(+2.56%)
May 07, 2003 0.9796 0.9889 0.8863 0.9096 171,927 -0.07(-7.14%)
May 06, 2003 0.8630 1.073 0.8630 0.9796 307,840 +0.05(+5.53%)
May 05, 2003 0.7137 1.050 0.6950 0.9283 258,319 +0.23(+32.67%)
May 02, 2003 0.6437 0.6997 0.6437 0.6997 16,292 +0.02(+3.45%)
Apr 30, 2003 0.7090 0.7230 0.6531 0.6764 25,296 -0.07(-9.38%)
Apr 29, 2003 0.6297 0.7697 0.6297 0.7464 48,019 +0.14(+23.08%)
Apr 28, 2003 0.5971 0.6204 0.5831 0.6064 12,648 +0.00(+0.00%)
Apr 25, 2003 0.5831 0.6531 0.5831 0.6064 28,082 +0.02(+4.00%)
Apr 24, 2003 0.5831 0.5831 0.5831 0.5831 7,931 +0.01(+2.46%)
Apr 23, 2003 0.5598 0.6064 0.5598 0.5691 15,863 +0.01(+1.67%)
Apr 22, 2003 0.5364 0.6064 0.5364 0.5598 6,002 +0.00(+0.00%)
Apr 21, 2003 0.5364 0.6064 0.5364 0.5598 9,861 +0.02(+4.35%)
Apr 17, 2003 0.5364 0.5598 0.5364 0.5364 10,718 -0.01(-2.54%)
Apr 16, 2003 0.5271 0.5551 0.5225 0.5504 34,514 +0.03(+6.31%)
Apr 15, 2003 0.5178 0.5225 0.5178 0.5178 2,786 -0.00(-0.89%)
Apr 14, 2003 0.5271 0.5271 0.5178 0.5225 39,873 -0.00(-0.89%)
Apr 11, 2003 0.5271 0.5271 0.5271 0.5271 8,789 +0.00(+0.00%)
Apr 10, 2003 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.00%)
Apr 09, 2003 0.5271 0.5271 0.5271 0.5271 428 -0.01(-1.74%)
Apr 08, 2003 0.5364 0.5504 0.5364 0.5364 36,657 -0.01(-2.54%)
Apr 07, 2003 0.5458 0.5504 0.5458 0.5504 6,002 -0.03(-5.60%)
Apr 04, 2003 0.5598 0.5831 0.5598 0.5831 24,224 +0.01(+2.46%)
Apr 03, 2003 0.5691 0.5691 0.5691 0.5691 13,505 +0.00(+0.00%)
Apr 02, 2003 0.5598 0.5691 0.5411 0.5691 11,361 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.