Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 74.05 74.05 72.71 73.10 571,901 -0.94(-1.27%)
Jun 27, 2013 72.72 74.17 72.51 74.04 0 +1.90(+2.63%)
Jun 26, 2013 72.40 72.90 72.06 72.14 0 +0.46(+0.64%)
Jun 25, 2013 71.88 71.95 70.66 71.68 0 +0.51(+0.72%)
Jun 24, 2013 71.84 71.84 70.76 71.17 0 -1.08(-1.49%)
Jun 21, 2013 73.10 73.56 71.54 72.25 374,763 -0.64(-0.88%)
Jun 20, 2013 74.42 74.94 72.80 72.89 0 -2.28(-3.03%)
Jun 19, 2013 76.74 76.80 75.12 75.17 0 -1.34(-1.75%)
Jun 18, 2013 76.07 77.13 75.86 76.51 0 +0.66(+0.87%)
Jun 17, 2013 74.13 76.33 73.86 75.85 0 +2.32(+3.16%)
Jun 14, 2013 73.74 74.39 73.51 73.53 0 -0.43(-0.58%)
Jun 13, 2013 72.41 74.25 72.13 73.96 236,297 +1.62(+2.24%)
Jun 12, 2013 73.46 73.48 72.33 72.34 366,846 -0.51(-0.70%)
Jun 11, 2013 73.44 73.76 72.50 72.85 567,176 -1.02(-1.38%)
Jun 10, 2013 74.75 75.02 73.63 73.87 0 -0.56(-0.75%)
Jun 07, 2013 74.52 74.98 74.01 74.43 0 +0.12(+0.16%)
Jun 06, 2013 72.61 74.35 72.35 74.31 0 +1.81(+2.50%)
Jun 05, 2013 73.07 73.34 72.07 72.50 0 -0.41(-0.56%)
Jun 04, 2013 73.76 74.27 72.81 72.91 0 -0.70(-0.95%)
Jun 03, 2013 74.87 74.87 72.98 73.61 288,238 -0.89(-1.19%)
May 31, 2013 74.60 75.60 74.39 74.50 371,528 -0.56(-0.75%)
May 30, 2013 74.65 75.26 74.07 75.06 0 +0.51(+0.68%)
May 29, 2013 74.57 74.97 74.18 74.55 295,129 -0.32(-0.43%)
May 28, 2013 74.71 75.61 74.28 74.87 289,160 +1.02(+1.38%)
May 24, 2013 73.18 74.67 72.44 73.85 0 +0.41(+0.56%)
May 23, 2013 72.33 73.54 72.18 73.44 0 +0.86(+1.18%)
May 22, 2013 75.25 75.62 72.29 72.58 0 -2.77(-3.68%)
May 21, 2013 75.70 75.95 75.29 75.35 0 -0.38(-0.50%)
May 20, 2013 76.15 76.39 75.63 75.73 0 -0.71(-0.93%)
May 17, 2013 76.08 76.68 75.93 76.44 0 +0.37(+0.49%)
May 16, 2013 75.91 76.78 75.83 76.07 365,407 +0.16(+0.21%)
May 15, 2013 75.98 77.31 75.86 75.91 0 +0.75(+1.00%)
May 13, 2013 75.61 75.90 75.00 75.16 0 -0.73(-0.96%)
May 10, 2013 75.33 76.26 75.12 75.89 0 +0.79(+1.05%)
May 09, 2013 75.61 75.62 74.73 75.10 0 -0.36(-0.48%)
May 08, 2013 74.46 75.46 74.34 75.46 0 +0.64(+0.86%)
May 07, 2013 74.65 75.13 74.33 74.82 0 +0.45(+0.61%)
May 06, 2013 74.75 74.75 74.11 74.37 0 -0.22(-0.29%)
May 03, 2013 74.31 75.59 74.31 74.59 0 +0.66(+0.89%)
May 02, 2013 73.00 76.93 72.50 73.93 0 -6.02(-7.53%)
May 01, 2013 80.55 81.52 79.86 79.95 0 -0.91(-1.13%)
Apr 30, 2013 78.67 80.90 78.23 80.86 566,460 +1.99(+2.52%)
Apr 29, 2013 77.85 79.31 77.46 78.87 188,411 +0.86(+1.10%)
Apr 26, 2013 78.30 78.30 77.84 78.01 220,340 -0.29(-0.37%)
Apr 25, 2013 77.97 78.88 77.67 78.30 160,881 +0.72(+0.93%)
Apr 24, 2013 76.79 77.74 76.70 77.58 0 +0.85(+1.11%)
Apr 23, 2013 75.38 77.09 75.26 76.73 273,896 +1.71(+2.28%)
Apr 22, 2013 74.78 75.33 74.35 75.02 451,694 +0.14(+0.19%)
Apr 19, 2013 75.02 75.65 73.75 74.88 365,294 -0.19(-0.25%)
Apr 18, 2013 77.24 77.24 75.04 75.07 298,626 -1.85(-2.41%)
Apr 17, 2013 77.67 77.67 75.67 76.92 369,091 -1.11(-1.42%)
Apr 16, 2013 77.09 78.06 76.44 78.03 160,060 +1.54(+2.01%)
Apr 15, 2013 77.63 78.36 76.11 76.49 287,622 -1.82(-2.32%)
Apr 12, 2013 77.84 78.45 76.98 78.31 184,739 +0.32(+0.41%)
Apr 11, 2013 79.14 79.14 77.90 77.99 296,527 -1.31(-1.65%)
Apr 10, 2013 76.86 79.46 76.64 79.30 405,385 +2.79(+3.65%)
Apr 09, 2013 76.73 76.77 75.79 76.51 138,759 -0.04(-0.05%)
Apr 08, 2013 76.38 76.58 75.69 76.55 115,287 +0.07(+0.09%)
Apr 05, 2013 76.24 76.56 75.83 76.48 177,503 -0.85(-1.10%)
Apr 04, 2013 77.92 78.19 77.08 77.33 293,541 -0.49(-0.63%)
Apr 03, 2013 79.60 79.81 77.51 77.82 387,508 -1.56(-1.97%)
Apr 02, 2013 79.75 79.93 78.96 79.38 190,715 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.