Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.318 4.412 4.228 4.237 44,044 -0.09(-2.08%)
Jun 29, 2022 4.345 4.354 4.129 4.327 23,254 +0.01(+0.21%)
Jun 28, 2022 4.381 4.381 4.282 4.318 55,949 -0.06(-1.44%)
Jun 27, 2022 4.687 4.687 4.363 4.381 67,173 -0.31(-6.53%)
Jun 24, 2022 4.660 4.736 4.642 4.687 43,518 +0.04(+0.77%)
Jun 23, 2022 4.939 4.948 4.651 4.651 42,505 -0.55(-10.55%)
Jun 22, 2022 5.217 5.217 5.099 5.199 9,979 -0.10(-1.87%)
Jun 21, 2022 5.658 6.072 5.253 5.298 33,356 -0.73(-12.09%)
Jun 17, 2022 5.163 6.027 4.992 6.027 72,945 +1.08(+21.82%)
Jun 16, 2022 5.307 5.307 4.948 4.948 12,240 -0.24(-4.68%)
Jun 15, 2022 5.217 5.361 5.136 5.190 12,694 +0.07(+1.41%)
Jun 14, 2022 5.658 5.694 4.894 5.118 104,574 -0.33(-6.11%)
Jun 13, 2022 5.739 5.739 5.397 5.451 12,869 -0.42(-7.20%)
Jun 10, 2022 5.600 5.892 5.600 5.874 2,326 +0.16(+2.83%)
Jun 09, 2022 5.901 5.901 5.676 5.712 7,501 -0.20(-3.35%)
Jun 08, 2022 6.009 6.018 5.910 5.910 6,624 -0.02(-0.30%)
Jun 07, 2022 5.982 6.036 5.928 5.928 11,915 +0.00(+0.00%)
Jun 06, 2022 5.955 6.018 5.847 5.928 19,115 +0.02(+0.30%)
Jun 03, 2022 5.919 6.027 5.770 5.910 2,791 +0.11(+1.86%)
Jun 02, 2022 5.892 6.018 5.769 5.802 21,605 -0.13(-2.27%)
Jun 01, 2022 5.838 5.964 5.838 5.937 7,282 +0.09(+1.54%)
May 31, 2022 5.730 5.847 5.685 5.847 18,846 +0.11(+1.88%)
May 27, 2022 5.874 5.874 5.685 5.739 13,417 -0.17(-2.89%)
May 26, 2022 5.442 6.189 5.442 5.910 107,034 +0.45(+8.24%)
May 25, 2022 5.478 5.478 5.451 5.460 5,829 -0.04(-0.65%)
May 24, 2022 5.442 5.496 5.442 5.496 1,895 +0.05(+0.98%)
May 23, 2022 5.353 5.478 5.344 5.442 57,014 +0.16(+3.04%)
May 20, 2022 5.344 5.442 5.264 5.282 49,231 +0.02(+0.34%)
May 19, 2022 5.273 5.558 5.264 5.264 45,298 -0.01(-0.17%)
May 18, 2022 5.487 5.487 5.273 5.273 17,015 -0.21(-3.90%)
May 17, 2022 5.451 5.541 5.344 5.487 12,454 +0.15(+2.84%)
May 16, 2022 5.112 5.353 5.064 5.335 54,171 +0.11(+2.05%)
May 13, 2022 5.175 5.389 5.175 5.228 87,681 +0.06(+1.21%)
May 12, 2022 4.862 5.233 4.836 5.166 18,533 +0.31(+6.36%)
May 11, 2022 4.862 4.889 4.818 4.857 9,453 -0.02(-0.34%)
May 10, 2022 4.880 4.880 4.800 4.873 5,929 -0.01(-0.15%)
May 09, 2022 4.845 4.880 4.800 4.880 14,295 -0.01(-0.16%)
May 06, 2022 4.729 4.934 4.729 4.888 13,214 +0.07(+1.46%)
May 05, 2022 5.567 5.567 4.747 4.818 40,882 -0.59(-10.89%)
May 04, 2022 5.130 5.407 5.014 5.407 15,956 +0.33(+6.50%)
May 03, 2022 5.228 5.532 5.077 5.077 14,409 -0.06(-1.22%)
May 02, 2022 5.005 5.264 5.005 5.139 30,140 +0.15(+3.04%)
Apr 29, 2022 5.368 5.368 4.970 4.987 9,425 +0.01(+0.25%)
Apr 28, 2022 5.041 5.237 4.818 4.975 44,512 -0.08(-1.49%)
Apr 27, 2022 5.353 5.353 5.048 5.050 9,567 -0.22(-4.23%)
Apr 26, 2022 5.469 5.474 5.228 5.273 16,667 -0.27(-4.83%)
Apr 25, 2022 5.309 5.541 5.300 5.541 20,646 +0.14(+2.64%)
Apr 22, 2022 5.318 5.487 5.318 5.398 17,186 +0.08(+1.57%)
Apr 21, 2022 5.442 5.451 5.314 5.314 3,924 -0.01(-0.23%)
Apr 20, 2022 5.478 5.478 5.193 5.326 42,508 +0.00(+0.08%)
Apr 19, 2022 5.398 5.541 5.309 5.322 56,077 -0.07(-1.24%)
Apr 18, 2022 5.594 5.594 5.380 5.389 45,978 -0.21(-3.67%)
Apr 14, 2022 5.670 5.670 5.594 5.594 11,071 -0.15(-2.69%)
Apr 13, 2022 5.710 5.749 5.683 5.749 2,868 +0.07(+1.15%)
Apr 12, 2022 5.621 5.728 5.621 5.683 4,523 +0.10(+1.76%)
Apr 11, 2022 5.407 5.630 5.407 5.585 53,249 +0.22(+4.16%)
Apr 08, 2022 5.532 5.554 5.353 5.362 47,126 -0.21(-3.69%)
Apr 07, 2022 5.541 5.567 5.474 5.567 18,570 +0.00(+0.00%)
Apr 06, 2022 5.746 5.746 5.532 5.567 20,971 -0.12(-2.19%)
Apr 05, 2022 5.683 5.743 5.674 5.692 2,361 +0.05(+0.86%)
Apr 04, 2022 5.585 5.736 5.567 5.644 46,314 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.