Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5000 0.5550 0.4200 0.5000 22,300 +0.00(+0.00%)
Jun 27, 2019 0.5000 0.5100 0.4800 0.5000 1,700 +0.01(+2.04%)
Jun 26, 2019 0.5000 0.5550 0.4900 0.4900 3,930 -0.04(-6.67%)
Jun 25, 2019 0.4800 0.5250 0.4700 0.5250 5,305 +0.05(+10.09%)
Jun 24, 2019 0.5600 0.5600 0.4500 0.4769 12,043 +0.01(+1.47%)
Jun 21, 2019 0.4600 0.5500 0.4000 0.4700 272,300 +0.02(+4.44%)
Jun 20, 2019 0.5200 0.5500 0.4200 0.4500 71,321 -0.04(-8.35%)
Jun 19, 2019 0.6200 0.6200 0.4200 0.4910 33,426 -0.17(-25.61%)
Jun 18, 2019 0.6200 0.7000 0.6200 0.6600 3,860 +0.02(+3.51%)
Jun 17, 2019 0.5590 0.6376 0.5590 0.6376 4,572 +0.08(+14.06%)
Jun 14, 2019 0.5900 0.6030 0.5350 0.5590 4,700 -0.03(-5.25%)
Jun 13, 2019 0.8000 0.8000 0.5900 0.5900 14,608 -0.04(-6.60%)
Jun 12, 2019 0.5600 0.6317 0.5600 0.6317 700 +0.05(+8.45%)
Jun 11, 2019 0.6500 0.6570 0.5400 0.5825 10,123 -0.02(-2.92%)
Jun 10, 2019 0.6500 0.6600 0.4900 0.6000 8,610 +0.03(+5.73%)
Jun 07, 2019 0.6810 0.6810 0.5000 0.5675 12,800 -0.11(-16.54%)
Jun 06, 2019 0.7200 0.7300 0.5800 0.6800 8,006 -0.03(-4.83%)
Jun 05, 2019 0.8500 0.8500 0.7145 0.7145 4,475 -0.09(-10.69%)
Jun 04, 2019 0.7500 0.8000 0.7500 0.8000 14,100 +0.23(+41.49%)
Jun 03, 2019 0.4400 0.5655 0.4400 0.5654 12,665 +0.01(+0.96%)
May 31, 2019 0.6100 0.6200 0.5550 0.5600 18,200 -0.05(-8.20%)
May 30, 2019 0.7600 0.7600 0.5500 0.6100 15,049 -0.20(-24.60%)
May 29, 2019 0.8100 0.8100 0.7600 0.8090 3,853 +0.06(+7.87%)
May 28, 2019 0.7500 0.8000 0.7500 0.7500 14,520 +0.00(+0.00%)
May 24, 2019 0.9900 0.9900 0.7500 0.7500 13,800 -0.00(-0.25%)
May 23, 2019 0.8010 0.8213 0.7500 0.7519 5,300 -0.05(-6.47%)
May 22, 2019 0.7400 0.8500 0.7400 0.8039 6,741 +0.06(+7.43%)
May 21, 2019 0.7501 0.7600 0.7250 0.7483 14,304 +0.05(+6.90%)
May 20, 2019 0.9500 1.000 0.6800 0.7000 57,356 -0.23(-24.72%)
May 17, 2019 0.9500 0.9901 0.9299 0.9299 39,800 -0.02(-2.11%)
May 16, 2019 0.8900 0.9900 0.8900 0.9499 19,731 +0.06(+6.73%)
May 15, 2019 0.8600 0.8935 0.8600 0.8900 5,000 +0.01(+1.14%)
May 14, 2019 0.9000 0.9500 0.8800 0.8800 7,350 -0.02(-2.22%)
May 13, 2019 0.9100 0.9146 0.8990 0.9000 17,877 -0.03(-3.22%)
May 10, 2019 0.9700 0.9800 0.9000 0.9299 7,300 -0.04(-4.04%)
May 09, 2019 0.9900 0.9900 0.9300 0.9690 12,640 +0.02(+2.00%)
May 08, 2019 0.9400 0.9700 0.8690 0.9500 4,932 +0.08(+9.20%)
May 07, 2019 0.9050 0.9050 0.8500 0.8700 5,241 -0.05(-5.94%)
May 06, 2019 0.8898 0.9280 0.8898 0.9249 6,275 +0.03(+3.92%)
May 03, 2019 0.9010 0.9342 0.8798 0.8900 4,900 -0.01(-1.11%)
May 02, 2019 1.000 1.000 0.9000 0.9000 17,319 +0.00(+0.00%)
May 01, 2019 0.9000 0.9548 0.8800 0.9000 20,908 +0.00(+0.00%)
Apr 30, 2019 0.9500 0.9815 0.8800 0.9000 9,542 -0.05(-5.26%)
Apr 29, 2019 1.000 1.040 0.9500 0.9500 152,850 -0.06(-5.94%)
Apr 26, 2019 0.9500 1.010 0.8500 1.010 26,500 +0.06(+5.76%)
Apr 25, 2019 0.9700 0.9700 0.9000 0.9550 18,422 -0.02(-1.55%)
Apr 24, 2019 0.9500 1.000 0.9400 0.9700 78,544 +0.06(+6.59%)
Apr 23, 2019 0.9800 1.000 0.9100 0.9100 17,942 -0.07(-7.14%)
Apr 22, 2019 1.000 1.000 0.9800 0.9800 30,891 +0.00(+0.10%)
Apr 18, 2019 0.9200 1.000 0.9200 0.9790 27,700 +0.03(+3.05%)
Apr 17, 2019 1.140 1.140 0.9000 0.9500 59,294 -0.14(-12.84%)
Apr 16, 2019 1.070 1.118 1.070 1.090 5,294 +0.01(+0.92%)
Apr 15, 2019 1.060 1.230 1.060 1.080 5,760 +0.01(+0.94%)
Apr 12, 2019 1.060 1.200 1.060 1.070 11,600 +0.00(+0.00%)
Apr 11, 2019 1.130 1.240 1.060 1.070 109,300 -0.05(-4.75%)
Apr 10, 2019 1.130 1.130 1.120 1.123 3,200 +0.02(+1.62%)
Apr 09, 2019 1.115 1.130 1.100 1.105 7,553 +0.01(+0.50%)
Apr 08, 2019 1.070 1.130 1.070 1.100 8,833 -0.05(-4.35%)
Apr 05, 2019 1.120 1.150 1.050 1.150 37,800 +0.03(+2.68%)
Apr 04, 2019 1.200 1.200 1.120 1.120 7,426 -0.02(-1.76%)
Apr 03, 2019 1.250 1.250 1.140 1.140 52,543 -0.11(-8.48%)
Apr 02, 2019 1.250 1.250 1.201 1.246 12,075 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.