Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.479 8.610 8.404 8.404 3,187 +0.03(+0.34%)
Jun 29, 2020 8.339 8.592 8.086 8.376 6,316 -0.05(-0.56%)
Jun 26, 2020 8.610 8.657 8.423 8.423 2,457 -0.02(-0.22%)
Jun 25, 2020 8.423 8.586 8.423 8.442 3,669 -0.26(-3.01%)
Jun 24, 2020 8.563 8.704 8.442 8.704 2,733 +0.25(+2.99%)
Jun 23, 2020 8.807 8.807 8.451 8.451 2,548 -0.05(-0.55%)
Jun 22, 2020 9.022 9.153 8.451 8.498 8,024 -0.07(-0.76%)
Jun 19, 2020 9.612 9.724 8.563 8.563 61,758 -0.50(-5.48%)
Jun 18, 2020 9.293 9.724 8.963 9.059 46,899 +0.13(+1.47%)
Jun 17, 2020 9.350 9.350 8.928 8.928 8,019 -0.34(-3.64%)
Jun 16, 2020 9.331 9.359 9.256 9.265 4,185 +0.00(+0.00%)
Jun 15, 2020 9.312 9.331 8.775 9.265 5,174 +0.32(+3.56%)
Jun 12, 2020 8.985 9.312 8.947 8.947 854 +0.19(+2.14%)
Jun 11, 2020 8.891 9.125 8.676 8.760 3,122 -0.46(-4.97%)
Jun 10, 2020 9.219 9.219 9.219 10 +0.00(+0.00%)
Jun 09, 2020 9.134 9.228 8.919 9.219 2,198 -0.09(-1.01%)
Jun 08, 2020 9.134 9.312 9.111 9.312 9,371 -0.04(-0.40%)
Jun 05, 2020 9.125 9.359 9.125 9.350 7,052 +0.22(+2.46%)
Jun 04, 2020 9.116 9.125 9.116 9.125 1,816 +0.29(+3.28%)
Jun 03, 2020 8.891 8.891 8.826 8.835 2,820 +0.06(+0.64%)
Jun 02, 2020 8.742 8.891 8.742 8.779 3,686 +0.17(+1.96%)
Jun 01, 2020 8.797 9.013 8.610 8.610 4,127 -0.27(-3.06%)
May 29, 2020 8.657 8.882 8.657 8.882 1,282 +0.27(+3.15%)
May 28, 2020 8.723 8.798 8.610 8.610 1,282 +0.09(+1.04%)
May 27, 2020 8.423 8.891 8.423 8.521 8,216 +0.19(+2.23%)
May 26, 2020 8.423 8.601 8.336 8.336 2,460 -0.04(-0.49%)
May 22, 2020 8.601 8.601 8.161 8.377 11,326 -0.23(-2.71%)
May 21, 2020 8.217 9.088 8.217 8.610 15,743 +0.41(+5.06%)
May 20, 2020 8.329 8.329 8.089 8.196 3,142 +0.11(+1.32%)
May 19, 2020 8.236 8.329 8.089 8.089 3,215 -0.19(-2.34%)
May 18, 2020 8.208 8.326 8.102 8.283 9,714 +0.14(+1.70%)
May 15, 2020 8.203 8.376 8.144 8.144 641 -0.05(-0.66%)
May 14, 2020 8.423 8.423 8.198 8.198 628 -0.55(-6.31%)
May 13, 2020 8.751 8.751 8.751 2 +0.00(+0.00%)
May 12, 2020 8.610 8.972 8.404 8.751 10,440 +0.14(+1.66%)
May 11, 2020 8.647 8.648 8.339 8.607 4,456 +0.09(+1.06%)
May 08, 2020 7.908 8.657 7.908 8.517 42,632 +0.94(+12.35%)
May 07, 2020 7.581 7.581 7.581 16 +0.00(+0.00%)
May 06, 2020 7.581 7.581 7.581 364 +0.00(+0.00%)
May 05, 2020 7.581 7.619 7.562 7.581 26,164 +0.01(+0.19%)
May 04, 2020 7.534 7.858 7.534 7.567 16,138 +0.06(+0.81%)
May 01, 2020 7.824 7.862 7.506 7.506 2,991 -0.22(-2.91%)
Apr 30, 2020 7.731 7.731 7.731 7.731 269 -0.22(-2.74%)
Apr 29, 2020 7.676 7.955 7.647 7.949 9,727 +0.29(+3.78%)
Apr 28, 2020 7.487 7.659 7.178 7.659 15,307 +0.30(+4.12%)
Apr 27, 2020 7.019 7.356 7.019 7.356 5,555 +0.06(+0.77%)
Apr 24, 2020 7.300 7.300 7.300 7.300 213 +0.23(+3.31%)
Apr 23, 2020 7.192 7.192 7.066 7.066 645 -0.00(-0.05%)
Apr 22, 2020 7.066 7.070 7.066 7.070 2,898 +0.05(+0.72%)
Apr 21, 2020 6.841 7.019 6.841 7.019 3,345 +0.00(+0.00%)
Apr 20, 2020 6.926 7.030 6.926 7.019 11,260 +0.09(+1.35%)
Apr 17, 2020 7.051 7.080 6.860 6.926 9,723 -0.16(-2.31%)
Apr 16, 2020 7.113 7.113 7.019 7.089 3,004 -0.13(-1.74%)
Apr 15, 2020 7.160 7.215 7.160 7.215 1,024 -0.27(-3.63%)
Apr 14, 2020 7.478 7.487 7.394 7.487 4,911 +0.14(+1.91%)
Apr 13, 2020 7.347 7.347 7.347 7.347 538 -0.12(-1.63%)
Apr 09, 2020 7.402 7.523 7.402 7.468 1,389 +0.35(+4.86%)
Apr 08, 2020 7.309 7.309 7.038 7.122 3,765 +0.00(+0.04%)
Apr 07, 2020 7.534 7.534 7.119 7.119 961 +0.08(+1.16%)
Apr 06, 2020 7.721 7.721 7.038 7.038 1,420 -0.62(-8.07%)
Apr 03, 2020 7.862 7.862 7.038 7.656 3,205 -0.30(-3.76%)
Apr 02, 2020 7.581 7.955 7.581 7.955 1,925 +0.36(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.