Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.220 9.254 9.220 9.251 3,269 +0.05(+0.59%)
Jun 28, 2018 9.139 9.225 9.139 9.197 8,271 -0.07(-0.79%)
Jun 27, 2018 9.270 9.270 9.270 9.270 904 +0.02(+0.20%)
Jun 26, 2018 9.270 9.270 9.251 9.251 63,346 +0.00(+0.00%)
Jun 25, 2018 9.338 9.338 9.234 9.251 12,757 -0.03(-0.34%)
Jun 22, 2018 9.305 9.307 9.282 9.282 916 +0.03(+0.34%)
Jun 21, 2018 9.326 9.326 9.245 9.251 11,570 -0.01(-0.14%)
Jun 20, 2018 9.201 9.279 9.201 9.263 11,856 +0.02(+0.24%)
Jun 19, 2018 9.257 9.257 9.226 9.241 3,497 -0.01(-0.15%)
Jun 18, 2018 9.270 9.270 9.242 9.255 3,950 +0.05(+0.51%)
Jun 15, 2018 9.207 9.208 9.207 9.207 5,463 -0.03(-0.34%)
Jun 14, 2018 9.232 9.257 9.232 9.239 4,023 +0.01(+0.07%)
Jun 13, 2018 9.239 9.239 9.220 9.232 1,239 -0.02(-0.27%)
Jun 12, 2018 9.251 9.257 9.245 9.257 26,891 +0.01(+0.07%)
Jun 11, 2018 9.301 9.301 9.220 9.251 13,564 +0.02(+0.27%)
Jun 08, 2018 9.394 9.394 9.226 9.226 2,020 -0.02(-0.20%)
Jun 07, 2018 9.394 9.394 9.238 9.245 3,589 +0.02(+0.27%)
Jun 06, 2018 9.220 9.220 9.214 9.220 8,191 -0.03(-0.28%)
Jun 05, 2018 9.245 9.270 9.226 9.246 15,271 -0.03(-0.37%)
Jun 04, 2018 9.261 9.299 9.237 9.280 21,112 +0.05(+0.51%)
Jun 01, 2018 9.206 9.249 9.206 9.233 10,016 -0.00(-0.04%)
May 31, 2018 9.162 9.242 9.162 9.237 15,430 +0.02(+0.20%)
May 30, 2018 9.218 9.255 9.209 9.218 25,952 +0.07(+0.81%)
May 29, 2018 9.184 9.184 9.144 9.144 2,819 -0.05(-0.54%)
May 25, 2018 9.193 9.193 9.193 0 +0.04(+0.40%)
May 24, 2018 9.156 9.156 9.156 9.156 1,730 -0.04(-0.43%)
May 23, 2018 9.156 9.196 9.156 9.196 8,695 +0.02(+0.17%)
May 22, 2018 9.119 9.181 9.119 9.181 21,981 +0.06(+0.62%)
May 21, 2018 9.162 9.162 9.124 9.124 2,618 +0.02(+0.27%)
May 18, 2018 9.162 9.162 9.051 9.100 13,261 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.121 9.121 4,855 -0.02(-0.18%)
May 16, 2018 9.088 9.138 9.088 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.113 9.125 9.113 9.125 12,970 -0.03(-0.34%)
May 14, 2018 9.150 9.187 9.150 9.156 7,378 -0.01(-0.14%)
May 11, 2018 9.137 9.169 9.137 9.169 23,239 +0.04(+0.41%)
May 10, 2018 9.116 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.045 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.072 6,188 -0.03(-0.31%)
May 07, 2018 9.094 9.100 9.063 9.100 4,156 +0.07(+0.82%)
May 04, 2018 9.014 9.026 8.946 9.026 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.952 19,420 -0.00(-0.05%)
May 02, 2018 8.956 8.956 8.950 8.956 2,165 -0.03(-0.31%)
May 01, 2018 9.018 9.018 8.982 8.984 2,329 -0.02(-0.20%)
Apr 30, 2018 9.030 9.030 9.002 9.002 3,556 +0.08(+0.86%)
Apr 27, 2018 8.919 8.926 8.919 8.926 1,844 +0.00(+0.00%)
Apr 26, 2018 8.889 8.926 8.889 8.926 4,506 +0.04(+0.41%)
Apr 25, 2018 8.852 8.889 8.834 8.889 7,175 -0.04(-0.48%)
Apr 24, 2018 8.929 8.932 8.904 8.932 1,082 +0.01(+0.12%)
Apr 23, 2018 8.889 8.921 8.889 8.921 1,253 +0.02(+0.23%)
Apr 20, 2018 8.895 8.922 8.895 8.901 1,077 -0.01(-0.08%)
Apr 19, 2018 8.958 8.978 8.907 8.908 11,068 -0.09(-1.05%)
Apr 18, 2018 8.932 9.030 8.932 9.002 14,341 -0.01(-0.15%)
Apr 17, 2018 8.956 9.018 8.938 9.016 4,278 +0.09(+1.01%)
Apr 16, 2018 9.018 9.018 8.926 8.926 3,462 +0.01(+0.10%)
Apr 13, 2018 8.929 8.929 8.913 8.916 2,254 +0.00(+0.03%)
Apr 12, 2018 8.969 8.969 8.913 8.913 1,714 -0.04(-0.41%)
Apr 11, 2018 8.941 8.951 8.938 8.950 3,600 +0.01(+0.17%)
Apr 10, 2018 8.919 8.938 8.912 8.935 6,728 +0.03(+0.35%)
Apr 09, 2018 8.778 8.905 8.778 8.904 10,438 +0.03(+0.31%)
Apr 06, 2018 8.932 8.932 8.877 8.877 8,753 -0.06(-0.64%)
Apr 05, 2018 8.919 8.956 8.889 8.933 7,885 +0.04(+0.43%)
Apr 04, 2018 8.827 8.895 8.827 8.895 4,043 +0.02(+0.23%)
Apr 03, 2018 8.899 8.899 8.819 8.874 18,432 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.