Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 -0.00 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.958 7.995 7.926 7.926 9,154 -0.03(-0.33%)
Jun 29, 2016 7.952 7.952 7.952 7.952 3,056 +0.11(+1.34%)
Jun 28, 2016 7.805 7.847 7.789 7.847 4,375 +0.14(+1.78%)
Jun 27, 2016 7.778 7.778 7.710 7.710 7,549 -0.12(-1.48%)
Jun 24, 2016 7.826 7.863 7.768 7.826 27,004 -0.15(-1.85%)
Jun 23, 2016 7.952 8.000 7.906 7.973 35,886 +0.13(+1.61%)
Jun 22, 2016 7.847 7.857 7.809 7.847 28,232 +0.02(+0.30%)
Jun 21, 2016 7.824 7.824 7.824 7.824 363 +0.00(+0.05%)
Jun 20, 2016 7.842 7.847 7.820 7.820 1,559 +0.08(+1.08%)
Jun 16, 2016 7.725 7.736 7.736 7.736 9 +0.04(+0.48%)
Jun 15, 2016 7.699 7.699 7.699 7.699 672 -0.11(-1.42%)
Jun 13, 2016 7.784 7.810 7.810 7.810 11 +0.00(+0.00%)
Jun 10, 2016 7.826 7.826 7.810 7.810 2,588 -0.07(-0.87%)
Jun 09, 2016 7.863 7.879 7.828 7.879 3,392 +0.02(+0.27%)
Jun 08, 2016 7.863 7.863 7.857 7.857 932 +0.09(+1.22%)
Jun 06, 2016 7.762 7.762 7.762 7.762 149 -0.04(-0.47%)
Jun 03, 2016 7.799 7.799 7.799 7.799 962 +0.03(+0.33%)
Jun 02, 2016 7.762 7.773 7.762 7.773 1,284 +0.07(+0.89%)
Jun 01, 2016 7.683 7.704 7.683 7.704 1,491 +0.02(+0.21%)
May 31, 2016 7.699 7.714 7.688 7.688 816 +0.05(+0.69%)
May 26, 2016 7.636 7.636 7.636 7.636 381 +0.03(+0.34%)
May 25, 2016 7.671 7.672 7.609 7.609 673 -0.03(-0.34%)
May 24, 2016 7.636 7.636 7.636 7.636 324 +0.03(+0.34%)
May 23, 2016 7.624 7.624 7.609 7.609 805 +0.01(+0.14%)
May 20, 2016 7.599 7.599 7.599 7.599 1,165 +0.00(+0.05%)
May 18, 2016 7.595 7.595 7.595 7.595 311 -0.10(-1.28%)
May 17, 2016 7.725 7.725 7.693 7.693 1,324 -0.04(-0.47%)
May 16, 2016 7.735 7.735 7.725 7.730 685 +0.04(+0.46%)
May 11, 2016 7.751 7.694 7.694 7.694 82 +0.10(+1.25%)
May 10, 2016 7.599 7.599 7.599 7.599 2,224 -0.03(-0.43%)
May 09, 2016 7.625 7.632 7.625 7.632 1,022 +0.02(+0.29%)
May 06, 2016 7.609 7.609 7.609 7.609 843 +0.02(+0.21%)
May 05, 2016 7.604 7.604 7.584 7.594 5,110 +0.09(+1.20%)
May 04, 2016 7.504 7.504 7.504 7.504 381 -0.02(-0.24%)
May 03, 2016 7.547 7.547 7.522 7.522 1,994 -0.05(-0.67%)
May 02, 2016 7.572 7.572 7.572 7.572 411 -0.02(-0.27%)
Apr 28, 2016 7.603 7.593 7.593 7.593 1 +0.06(+0.75%)
Apr 26, 2016 7.536 7.536 7.536 7.536 19 -0.01(-0.13%)
Apr 25, 2016 7.491 7.546 7.491 7.546 4,022 -0.01(-0.14%)
Apr 22, 2016 7.520 7.561 7.493 7.556 29,772 +0.04(+0.55%)
Apr 21, 2016 7.469 7.515 7.469 7.515 555 -0.06(-0.82%)
Apr 20, 2016 7.696 7.696 7.555 7.577 4,968 +0.01(+0.07%)
Apr 19, 2016 7.572 7.582 7.572 7.572 1,638 +0.05(+0.63%)
Apr 18, 2016 7.494 7.525 7.494 7.525 957 +0.03(+0.34%)
Apr 15, 2016 7.484 7.505 7.484 7.499 5,746 +0.01(+0.09%)
Apr 14, 2016 7.484 7.494 7.484 7.493 3,914 +0.03(+0.40%)
Apr 13, 2016 7.488 7.500 7.445 7.463 3,060 +0.00(+0.07%)
Apr 12, 2016 7.443 7.463 7.410 7.458 2,236 +0.05(+0.63%)
Apr 11, 2016 7.397 7.412 7.397 7.412 1,923 +0.02(+0.20%)
Apr 08, 2016 7.363 7.406 7.363 7.397 11,548 +0.11(+1.45%)
Apr 06, 2016 7.313 7.291 7.291 7.291 116 -0.01(-0.12%)
Apr 05, 2016 7.300 7.300 7.300 7.300 363 -0.02(-0.31%)
Apr 04, 2016 7.433 7.433 7.322 7.322 2,097 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.