Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.220 1.150 1.210 41,421 +0.03(+2.54%)
Jun 29, 2023 1.160 1.219 1.160 1.180 50,641 +0.01(+0.85%)
Jun 28, 2023 1.230 1.260 1.170 1.170 43,137 -0.09(-7.14%)
Jun 27, 2023 1.230 1.270 1.210 1.260 19,470 +0.02(+1.61%)
Jun 26, 2023 1.250 1.280 1.230 1.240 33,286 -0.02(-1.59%)
Jun 23, 2023 1.240 1.260 1.220 1.260 37,694 -0.01(-0.79%)
Jun 22, 2023 1.250 1.270 1.219 1.270 22,498 +0.00(+0.00%)
Jun 21, 2023 1.250 1.270 1.210 1.270 30,955 -0.02(-1.55%)
Jun 20, 2023 1.330 1.350 1.200 1.290 160,046 -0.02(-1.53%)
Jun 16, 2023 1.510 1.530 1.310 1.310 179,401 -0.17(-11.49%)
Jun 15, 2023 1.530 1.540 1.450 1.480 56,579 +0.14(+10.45%)
May 08, 2023 1.350 1.357 1.310 1.340 32,155 +0.01(+0.75%)
May 05, 2023 1.490 1.520 1.300 1.330 117,703 -0.13(-8.90%)
May 04, 2023 1.450 1.550 1.440 1.460 98,083 +0.01(+0.69%)
May 03, 2023 1.360 1.460 1.280 1.450 177,116 +0.08(+5.84%)
May 02, 2023 1.310 1.650 1.220 1.370 1,125,563 +0.28(+25.69%)
May 01, 2023 1.100 1.150 1.078 1.090 38,262 -0.02(-1.80%)
Apr 28, 2023 1.170 1.180 1.071 1.110 21,068 -0.05(-4.31%)
Apr 27, 2023 1.090 1.200 1.059 1.160 62,747 +0.08(+7.41%)
Apr 26, 2023 1.040 1.080 1.020 1.080 60,457 +0.09(+9.09%)
Apr 25, 2023 1.010 1.020 0.9603 0.9900 34,813 -0.00(-0.02%)
Apr 24, 2023 1.090 1.090 0.9900 0.9902 12,976 +0.00(+0.01%)
Apr 21, 2023 0.9500 1.000 0.9500 0.9901 12,782 +0.01(+1.03%)
Apr 20, 2023 1.000 1.040 0.9800 0.9800 8,760 -0.02(-2.49%)
Apr 19, 2023 1.050 1.050 1.000 1.005 21,795 -0.04(-3.37%)
Apr 18, 2023 1.070 1.090 1.040 1.040 17,884 -0.03(-2.80%)
Apr 17, 2023 1.000 1.070 1.000 1.070 42,712 +0.06(+5.94%)
Apr 14, 2023 1.000 1.030 1.000 1.010 31,337 +0.01(+1.00%)
Apr 13, 2023 0.9300 1.000 0.9300 1.000 24,842 +0.07(+7.18%)
Apr 12, 2023 0.8900 0.9590 0.8811 0.9330 16,184 +0.03(+3.09%)
Apr 11, 2023 0.8700 0.9500 0.8650 0.9050 38,926 +0.04(+4.02%)
Apr 10, 2023 0.8675 0.8950 0.8651 0.8700 58,157 -0.00(-0.56%)
Apr 06, 2023 0.9420 0.9420 0.7536 0.8749 40,843 -0.02(-2.47%)
Apr 05, 2023 0.8900 0.9189 0.8600 0.8971 52,034 -0.02(-2.28%)
Apr 04, 2023 0.9200 0.9300 0.9000 0.9180 42,129 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.