Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0130 -0.0035 (-21.21%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1279	100	+0.00(+3.31%)
Jun 21, 2023				0.1238	0	+0.03(+37.56%)
Jun 20, 2023	0.0900	0.0900	0.0900	0.0900	537	-0.04(-28.12%)
Jun 09, 2023				0.1252	100	+0.01(+5.21%)
Apr 28, 2023				0.1190	0	+0.02(+17.01%)
Apr 27, 2023	0.1000	0.1018	0.1000	0.1017	14,950	-0.00(-1.55%)
Apr 26, 2023	0.0850	0.1050	0.0850	0.1033	31,363	+0.01(+15.42%)
Apr 25, 2023	0.1199	0.1199	0.0700	0.0895	10,076	-0.03(-22.24%)
Apr 24, 2023	0.1000	0.1650	0.0700	0.1151	48,994	+0.03(+27.89%)
Apr 21, 2023	0.0913	0.0913	0.0900	0.0900	401	-0.01(-10.00%)
Apr 18, 2023				0.1000	0	+0.00(+0.00%)
Apr 17, 2023	0.0850	0.1000	0.0850	0.1000	2,851	+0.01(+11.11%)
Apr 14, 2023	0.1000	0.1000	0.0700	0.0900	2,602	-0.01(-10.00%)
Apr 13, 2023	0.0999	0.1000	0.0740	0.1000	510	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.