Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0069 -0.0017 (-19.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0430 0 +0.01(+38.71%)
Jun 29, 2023 0.0400 0.0450 0.0310 0.0310 5,936 -0.01(-16.22%)
Jun 26, 2023 0.0370 0 +0.00(+5.71%)
Jun 23, 2023 0.0500 0.0650 0.0350 0.0350 4,109 -0.01(-30.00%)
Jun 20, 2023 0.0500 0 +0.03(+110.97%)
Jun 16, 2023 0.0285 0.0380 0.0200 0.0237 91,830 -0.01(-21.52%)
Jun 15, 2023 0.0302 0.0302 0.0302 0.0302 2,000 -0.00(-0.66%)
Jun 14, 2023 0.0300 0.0400 0.0280 0.0304 19,173 -0.00(-1.94%)
Jun 13, 2023 0.0383 0.0383 0.0310 0.0310 15,980 -0.01(-22.50%)
Jun 12, 2023 0.0250 0.0427 0.0200 0.0400 8,301 -0.00(-10.91%)
Jun 09, 2023 0.0400 0.0449 0.0400 0.0449 10,069 +0.01(+40.31%)
Jun 08, 2023 0.0320 0.0320 0.0320 0.0320 6,901 -0.01(-20.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 948 +0.01(+17.65%)
Jun 06, 2023 0.0500 0.0500 0.0339 0.0340 11,320 -0.00(-10.53%)
Jun 05, 2023 0.0310 0.0380 0.0310 0.0380 389 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0380 0.0380 7,000 -0.01(-24.00%)
Jun 01, 2023 0.0310 0.0500 0.0290 0.0500 14,000 +0.01(+32.28%)
May 31, 2023 0.0446 0.0446 0.0378 0.0378 5,009 -0.00(-5.50%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 1,180 +0.00(+4.99%)
May 26, 2023 0.0510 0.0510 0.0310 0.0381 19,253 -0.01(-22.24%)
May 25, 2023 0.0301 0.0490 0.0301 0.0490 9,441 +0.00(+0.20%)
May 24, 2023 0.0489 0.0489 0.0489 0.0489 9,100 -0.00(-2.00%)
May 23, 2023 0.0300 0.0510 0.0300 0.0499 6,000 +0.02(+58.41%)
May 22, 2023 0.0327 0.0505 0.0300 0.0315 16,908 -0.00(-3.67%)
May 19, 2023 0.0327 0.0510 0.0327 0.0327 5,108 -0.02(-34.47%)
May 18, 2023 0.0250 0.0500 0.0210 0.0499 20,955 -0.00(-0.20%)
May 17, 2023 0.0500 0.0501 0.0401 0.0500 17,381 +0.01(+25.00%)
May 16, 2023 0.0351 0.0500 0.0350 0.0400 8,000 -0.01(-19.19%)
May 15, 2023 0.0595 0.0595 0.0495 0.0495 671 -0.01(-21.43%)
May 12, 2023 0.0465 0.0747 0.0345 0.0630 22,747 -0.02(-26.40%)
May 11, 2023 0.0869 0.0869 0.0815 0.0856 902 +0.05(+147.40%)
May 10, 2023 0.0418 0.0670 0.0342 0.0346 10,226 -0.03(-49.19%)
May 09, 2023 0.0550 0.0681 0.0500 0.0681 8,400 +0.01(+13.50%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 205 -0.01(-9.50%)
May 05, 2023 0.0663 0.0663 0.0663 0.0663 230 +0.00(+6.94%)
May 04, 2023 0.0620 0.0699 0.0620 0.0620 8,000 -0.01(-11.43%)
May 03, 2023 0.0600 0.0750 0.0600 0.0700 46,895 +0.01(+19.25%)
May 02, 2023 0.0782 0.0782 0.0216 0.0587 34,104 -0.00(-2.17%)
May 01, 2023 0.0786 0.0786 0.0600 0.0600 1,903 -0.02(-22.08%)
Apr 28, 2023 0.0730 0.0900 0.0474 0.0770 45,144 -0.00(-1.28%)
Apr 27, 2023 0.1199 0.1199 0.0310 0.0780 16,405 -0.05(-39.01%)
Apr 21, 2023 0.1279 0 +0.01(+9.41%)
Apr 20, 2023 0.1182 0.1182 0.1010 0.1169 3,965 -0.01(-5.57%)
Apr 18, 2023 0.1238 100 -0.01(-9.64%)
Apr 17, 2023 0.1000 0.1370 0.1000 0.1370 5,302 +0.03(+22.87%)
Apr 14, 2023 0.1300 0.1380 0.1115 0.1115 23,345 -0.00(-2.96%)
Apr 13, 2023 0.1140 0.1149 0.1082 0.1149 4,166 -0.01(-4.25%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 3,148 -0.01(-7.62%)
Apr 11, 2023 0.1310 0.1310 0.1299 0.1299 10,099 +0.02(+18.09%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1100 22,505 +0.03(+35.80%)
Apr 06, 2023 0.1000 0.1080 0.0810 0.0810 33,834 +0.00(+1.25%)
Apr 05, 2023 0.0817 0.0817 0.0558 0.0800 16,986 -0.01(-13.89%)
Apr 04, 2023 0.1100 0.1100 0.0929 0.0929 17,134 -0.03(-22.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.