Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.210 2.220 2.100 2.170 15,331 -0.04(-1.81%)
Jun 29, 2023 2.180 2.210 2.175 2.210 5,003 +0.07(+3.27%)
Jun 28, 2023 2.180 2.180 2.138 2.140 3,017 -0.04(-1.83%)
Jun 27, 2023 2.208 2.208 2.180 2.180 1,876 +0.00(+0.00%)
Jun 26, 2023 2.300 2.300 2.110 2.180 21,436 -0.12(-5.22%)
Jun 23, 2023 2.070 2.300 2.011 2.300 27,836 +0.26(+12.75%)
Jun 22, 2023 2.050 2.071 2.010 2.040 3,842 +0.00(+0.00%)
Jun 21, 2023 2.010 2.140 2.000 2.040 27,445 -0.05(-2.39%)
Jun 20, 2023 2.110 2.150 2.066 2.090 17,404 -0.02(-0.95%)
Jun 16, 2023 2.180 2.280 2.020 2.110 25,888 -0.02(-0.94%)
Jun 15, 2023 2.150 2.190 2.058 2.130 12,235 +0.71(+49.99%)
May 08, 2023 1.420 1.468 1.420 1.420 1,653 -0.06(-4.05%)
May 05, 2023 1.410 1.480 1.401 1.480 738 +0.10(+7.25%)
May 04, 2023 1.452 1.452 1.266 1.380 3,103 +0.00(+0.00%)
May 03, 2023 1.360 1.380 1.360 1.380 1,166 -0.06(-3.90%)
May 02, 2023 1.250 1.480 1.250 1.436 5,772 +0.05(+3.98%)
May 01, 2023 1.330 1.430 1.330 1.381 11,556 -0.05(-3.34%)
Apr 28, 2023 1.380 1.440 1.380 1.429 16,369 +0.03(+2.27%)
Apr 27, 2023 1.436 1.440 1.391 1.397 1,595 +0.05(+3.48%)
Apr 26, 2023 1.440 1.440 1.350 1.350 4,361 -0.04(-3.23%)
Apr 25, 2023 1.340 1.395 1.340 1.395 1,171 -0.02(-1.44%)
Apr 24, 2023 1.450 1.450 1.410 1.415 7,801 +0.03(+2.17%)
Apr 21, 2023 1.384 1.430 1.384 1.385 1,592 +0.02(+1.12%)
Apr 20, 2023 1.472 1.487 1.370 1.370 11,417 -0.09(-6.16%)
Apr 19, 2023 1.460 1.460 1.460 1.460 559 -0.03(-2.01%)
Apr 18, 2023 1.500 1.500 1.410 1.490 7,438 +0.02(+1.36%)
Apr 17, 2023 1.500 1.500 1.455 1.470 5,042 -0.03(-2.00%)
Apr 14, 2023 1.500 1.500 1.458 1.500 7,355 +0.07(+4.90%)
Apr 13, 2023 1.450 1.500 1.320 1.430 17,883 -0.02(-1.38%)
Apr 12, 2023 1.473 1.500 1.438 1.450 5,536 -0.06(-3.97%)
Apr 11, 2023 1.480 1.530 1.450 1.510 18,998 +0.04(+3.07%)
Apr 10, 2023 1.330 1.610 1.310 1.465 28,760 +0.07(+4.64%)
Apr 06, 2023 1.300 1.550 1.300 1.400 48,968 -0.05(-3.45%)
Apr 05, 2023 1.440 1.450 1.370 1.450 721 +0.04(+2.84%)
Apr 04, 2023 1.360 1.410 1.290 1.410 14,511 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.