Skip to main content

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

23.08 -0.08 (-0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.17 20.27 20.17 20.25 2,404 +0.20(+0.99%)
Jun 29, 2023 20.16 20.17 20.03 20.05 6,334 -0.15(-0.74%)
Jun 28, 2023 19.95 20.20 19.91 20.20 5,548 +0.15(+0.74%)
Jun 27, 2023 20.18 20.22 20.05 20.05 5,172 -0.23(-1.12%)
Jun 26, 2023 20.61 20.61 20.27 20.28 4,338 -0.26(-1.26%)
Jun 23, 2023 20.63 20.64 20.54 20.54 1,359 -0.27(-1.29%)
Jun 22, 2023 20.76 20.81 20.75 20.81 4,157 -0.01(-0.05%)
Jun 21, 2023 20.85 20.85 20.72 20.82 3,727 -0.09(-0.43%)
Jun 20, 2023 21.03 21.03 20.84 20.91 13,334 -0.06(-0.31%)
Jun 16, 2023 21.27 21.27 20.96 20.97 13,390 -0.09(-0.42%)
Jun 15, 2023 20.86 21.07 20.86 21.06 6,486 +0.13(+0.61%)
May 08, 2023 20.89 20.94 20.89 20.93 6,622 -0.19(-0.89%)
May 05, 2023 20.83 21.15 20.83 21.12 2,923 +0.38(+1.81%)
May 04, 2023 20.72 20.79 20.62 20.74 3,942 -0.06(-0.29%)
May 03, 2023 20.82 20.95 20.72 20.80 8,237 +0.17(+0.82%)
May 02, 2023 20.92 20.96 20.63 20.63 3,404 -0.33(-1.56%)
May 01, 2023 20.80 20.99 20.80 20.96 5,644 +0.21(+1.00%)
Apr 28, 2023 20.43 20.78 20.43 20.75 2,757 +0.14(+0.67%)
Apr 27, 2023 20.44 20.61 20.41 20.61 2,424 +0.11(+0.53%)
Apr 26, 2023 20.62 20.64 20.34 20.51 15,167 -0.29(-1.38%)
Apr 25, 2023 21.05 21.05 20.79 20.79 8,026 -0.26(-1.22%)
Apr 24, 2023 21.08 21.08 21.05 21.05 417 -0.14(-0.65%)
Apr 21, 2023 21.04 21.19 21.04 21.19 2,066 +0.27(+1.28%)
Apr 20, 2023 20.96 20.96 20.92 20.92 1,684 -0.21(-0.98%)
Apr 19, 2023 20.90 21.14 20.90 21.13 6,717 +0.11(+0.52%)
Apr 18, 2023 20.98 21.02 20.93 21.02 4,310 -0.06(-0.28%)
Apr 17, 2023 21.11 21.11 21.06 21.08 1,675 +0.19(+0.90%)
Apr 14, 2023 21.00 21.04 20.80 20.89 4,226 -0.18(-0.85%)
Apr 13, 2023 20.86 21.12 20.86 21.07 9,633 +0.43(+2.06%)
Apr 12, 2023 20.81 20.81 20.64 20.64 1,114 -0.06(-0.29%)
Apr 11, 2023 20.65 20.70 20.65 20.70 522 +0.05(+0.24%)
Apr 10, 2023 20.77 20.77 20.52 20.65 8,113 -0.13(-0.62%)
Apr 06, 2023 20.65 20.80 20.65 20.78 1,546 +0.24(+1.16%)
Apr 05, 2023 20.52 20.55 20.52 20.55 1,702 +0.16(+0.78%)
Apr 04, 2023 20.57 20.57 20.34 20.39 1,833 -0.18(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.