Indicators

Alkami Technology Inc (NQ: ALKT )

24.52 +0.66 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.96	24.57	23.96	24.52	316,324	+0.66(+2.77%)
Apr 25, 2024	24.05	24.05	23.50	23.86	245,727	-0.63(-2.57%)
Apr 24, 2024	24.57	24.81	24.35	24.49	207,197	-0.08(-0.33%)
Apr 23, 2024	24.06	24.75	24.06	24.57	191,152	+0.59(+2.46%)
Apr 22, 2024	23.91	24.27	23.55	23.98	254,012	+0.20(+0.84%)
Apr 19, 2024	23.91	24.36	23.73	23.78	200,747	-0.26(-1.08%)
Apr 18, 2024	23.89	24.20	23.68	24.04	274,518	+0.20(+0.84%)
Apr 17, 2024	23.94	24.06	23.70	23.84	162,164	+0.00(+0.00%)
Apr 16, 2024	23.53	24.18	23.31	23.84	238,244	+0.28(+1.19%)
Apr 15, 2024	23.81	23.83	23.27	23.56	293,474	-0.11(-0.46%)
Apr 12, 2024	24.07	24.11	23.52	23.67	170,953	-0.64(-2.63%)
Apr 11, 2024	23.81	24.39	23.59	24.31	252,497	+0.51(+2.14%)
Apr 10, 2024	23.53	24.02	23.42	23.80	373,552	-0.28(-1.16%)
Apr 09, 2024	24.20	24.30	23.95	24.08	168,255	+0.01(+0.04%)
Apr 08, 2024	23.81	24.10	23.76	24.07	140,974	+0.33(+1.39%)
Apr 05, 2024	23.16	23.81	22.86	23.74	247,084	+0.57(+2.46%)
Apr 04, 2024	23.66	23.77	23.09	23.17	214,976	-0.19(-0.81%)
Apr 03, 2024	22.96	23.51	22.92	23.36	257,647	+0.15(+0.65%)
Apr 02, 2024	23.14	23.48	22.65	23.21	257,992	-0.48(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.