Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigilon Therapeutics Inc (NQ: SGTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.84 143.78 133.12 139.49 12,877 +0.26(+0.19%)
Jun 29, 2021 144.69 153.27 136.11 139.23 23,455 -6.37(-4.38%)
Jun 28, 2021 146.38 156.13 140.40 145.60 41,077 +9.49(+6.97%)
Jun 25, 2021 133.12 136.24 129.61 136.11 35,476 +6.50(+5.02%)
Jun 24, 2021 128.44 130.65 124.53 129.61 11,542 +1.69(+1.32%)
Jun 23, 2021 120.25 128.57 117.65 127.92 30,882 +8.97(+7.54%)
Jun 22, 2021 128.70 129.61 117.13 118.95 29,315 -9.62(-7.48%)
Jun 21, 2021 135.85 137.41 127.79 128.57 36,007 -7.54(-5.54%)
Jun 18, 2021 135.59 143.39 134.29 136.11 33,317 -4.29(-3.06%)
Jun 17, 2021 143.00 144.14 132.60 140.40 18,915 -2.21(-1.55%)
Jun 16, 2021 133.51 143.13 132.21 142.61 16,490 +8.84(+6.61%)
Jun 15, 2021 149.11 149.11 131.96 133.77 19,807 -11.70(-8.04%)
Jun 14, 2021 144.30 152.10 139.10 145.47 35,566 +4.03(+2.85%)
Jun 11, 2021 146.77 148.46 138.32 141.44 17,595 -2.08(-1.45%)
Jun 10, 2021 140.14 147.29 138.19 143.52 56,899 +8.19(+6.05%)
Jun 09, 2021 132.60 145.08 132.60 135.33 74,065 +3.38(+2.56%)
Jun 08, 2021 137.54 138.45 127.40 131.95 21,586 -6.24(-4.52%)
Jun 07, 2021 139.49 144.17 137.41 138.19 10,331 -1.43(-1.02%)
Jun 04, 2021 138.84 147.55 135.20 139.62 7,791 +1.04(+0.75%)
Jun 03, 2021 145.60 145.60 133.64 138.58 7,807 -6.76(-4.65%)
Jun 02, 2021 153.53 159.38 141.83 145.34 7,944 -6.89(-4.53%)
Jun 01, 2021 151.84 156.39 150.80 152.23 5,634 +0.52(+0.34%)
May 28, 2021 156.91 163.15 150.54 151.71 4,171 -6.63(-4.19%)
May 27, 2021 156.65 160.03 151.97 158.34 2,469 +1.43(+0.91%)
May 26, 2021 151.19 160.03 150.54 156.91 2,041 +4.94(+3.25%)
May 25, 2021 155.87 158.60 149.50 151.97 2,440 -0.26(-0.17%)
May 24, 2021 157.95 159.51 147.55 152.23 6,099 -1.56(-1.01%)
May 21, 2021 167.96 172.38 151.71 153.79 7,499 -11.31(-6.85%)
May 20, 2021 172.25 182.00 164.19 165.10 4,724 -6.89(-4.01%)
May 19, 2021 170.69 177.58 163.87 171.99 3,044 -1.82(-1.05%)
May 18, 2021 178.62 183.95 171.73 173.81 710 -3.64(-2.05%)
May 17, 2021 168.48 177.45 162.63 177.45 1,900 +6.37(+3.72%)
May 14, 2021 173.16 183.95 167.83 171.08 1,252 -1.17(-0.68%)
May 13, 2021 185.90 185.90 165.36 172.25 3,081 -10.40(-5.69%)
May 12, 2021 176.15 191.49 171.21 182.65 3,813 +2.34(+1.30%)
May 11, 2021 160.68 183.30 160.42 180.31 4,189 +12.35(+7.35%)
May 10, 2021 171.21 180.18 166.57 167.96 2,698 -4.94(-2.86%)
May 07, 2021 172.90 182.00 167.73 172.90 5,394 +3.12(+1.84%)
May 06, 2021 180.18 183.95 163.54 169.78 5,639 -5.59(-3.19%)
May 05, 2021 171.99 182.78 171.99 175.37 5,224 +5.72(+3.37%)
May 04, 2021 185.90 185.90 169.65 169.65 5,085 -19.37(-10.25%)
May 03, 2021 185.51 194.22 177.97 189.02 8,415 +8.32(+4.60%)
Apr 30, 2021 191.75 201.76 180.18 180.70 19,076 -10.92(-5.70%)
Apr 29, 2021 209.43 217.23 190.71 191.62 5,121 -12.61(-6.17%)
Apr 28, 2021 202.54 212.55 199.69 204.23 4,285 -0.26(-0.13%)
Apr 27, 2021 208.78 213.85 198.51 204.49 2,848 -4.29(-2.05%)
Apr 26, 2021 198.25 212.03 198.25 208.78 2,099 +10.27(+5.17%)
Apr 23, 2021 204.10 210.86 195.39 198.51 3,223 -2.60(-1.29%)
Apr 22, 2021 202.28 208.78 196.88 201.11 8,084 -2.21(-1.09%)
Apr 21, 2021 207.09 218.14 198.25 203.32 3,343 -4.68(-2.25%)
Apr 20, 2021 204.49 213.33 193.05 208.00 4,507 -0.91(-0.44%)
Apr 19, 2021 217.88 221.00 201.96 208.91 3,597 -12.61(-5.69%)
Apr 16, 2021 242.71 242.71 218.40 221.52 3,007 -18.07(-7.54%)
Apr 15, 2021 264.55 264.55 235.04 239.59 2,685 -18.85(-7.29%)
Apr 14, 2021 244.01 264.55 242.58 258.44 5,348 +16.12(+6.65%)
Apr 13, 2021 227.11 245.18 219.83 242.32 3,373 +15.73(+6.94%)
Apr 12, 2021 230.88 233.67 215.15 226.59 3,553 -4.29(-1.86%)
Apr 09, 2021 233.74 247.00 223.60 230.88 7,176 -4.03(-1.72%)
Apr 08, 2021 242.84 256.23 228.41 234.91 6,037 -5.72(-2.38%)
Apr 07, 2021 246.74 249.60 228.15 240.63 6,180 -6.76(-2.73%)
Apr 06, 2021 259.87 270.33 244.40 247.39 3,321 -13.78(-5.28%)
Apr 05, 2021 261.95 264.55 253.63 261.17 3,164 -1.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.