Skip to main content

Franchise Group Inc 7.50% Series A (NQ: FRGAP )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.65 225 +0.35(+1.43%)
Jun 29, 2023 24.29 24.31 24.09 24.30 5,006 +0.19(+0.79%)
Jun 28, 2023 24.17 24.30 23.75 24.11 7,398 -0.07(-0.30%)
Jun 27, 2023 24.09 24.18 24.09 24.18 5,662 +0.10(+0.41%)
Jun 26, 2023 24.09 24.18 24.09 24.09 7,256 -0.01(-0.04%)
Jun 23, 2023 24.04 24.30 24.04 24.10 3,217 +0.00(+0.01%)
Jun 22, 2023 24.13 24.19 24.09 24.09 10,302 -0.12(-0.50%)
Jun 21, 2023 24.21 24.26 24.21 24.21 14,323 +0.00(+0.00%)
Jun 20, 2023 24.30 24.31 24.21 24.21 18,725 +0.00(+0.00%)
Jun 16, 2023 24.20 24.25 24.20 24.21 6,426 +0.01(+0.04%)
Jun 15, 2023 24.20 24.22 24.19 24.20 12,442 +3.35(+16.04%)
May 08, 2023 21.00 21.24 20.86 20.86 4,222 -0.43(-2.03%)
May 05, 2023 21.19 21.63 20.90 21.29 7,653 +0.34(+1.64%)
May 04, 2023 21.25 21.58 20.70 20.95 8,345 -0.51(-2.38%)
May 03, 2023 20.89 21.93 20.89 21.46 4,952 +0.29(+1.36%)
May 02, 2023 21.68 21.68 20.85 21.17 4,314 -0.51(-2.37%)
May 01, 2023 21.79 21.96 21.61 21.68 4,744 -0.32(-1.47%)
Apr 28, 2023 21.55 22.01 21.53 22.01 14,470 +0.39(+1.82%)
Apr 27, 2023 21.63 21.63 21.49 21.61 9,807 -0.07(-0.32%)
Apr 26, 2023 21.47 21.68 21.21 21.68 4,733 +0.20(+0.91%)
Apr 25, 2023 21.65 21.78 21.22 21.49 10,501 -0.34(-1.57%)
Apr 24, 2023 21.52 21.86 21.46 21.83 12,635 +0.25(+1.14%)
Apr 21, 2023 21.52 21.78 21.19 21.58 9,933 +0.08(+0.36%)
Apr 20, 2023 21.54 21.83 21.29 21.51 12,297 -0.08(-0.36%)
Apr 19, 2023 21.49 21.58 21.26 21.58 5,866 +0.13(+0.59%)
Apr 18, 2023 21.81 21.92 20.97 21.46 10,276 +0.07(+0.32%)
Apr 17, 2023 21.19 21.83 21.14 21.39 18,413 +0.56(+2.67%)
Apr 14, 2023 20.99 21.43 20.75 20.83 4,188 -0.02(-0.08%)
Apr 13, 2023 20.58 20.85 20.58 20.85 2,240 +0.05(+0.24%)
Apr 12, 2023 20.85 20.91 20.34 20.80 4,843 -0.02(-0.09%)
Apr 11, 2023 21.04 21.04 20.55 20.82 8,444 +0.53(+2.61%)
Apr 10, 2023 21.58 21.58 20.27 20.29 10,266 -0.58(-2.79%)
Apr 06, 2023 21.29 21.30 20.87 20.87 1,826 -0.42(-1.97%)
Apr 05, 2023 21.92 21.92 21.29 21.29 3,126 -0.13(-0.58%)
Apr 04, 2023 22.07 22.07 21.00 21.41 7,854 -0.27(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.