Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.720 9.720 9.720 0 -0.03(-0.31%)
Jun 27, 2019 10.01 10.01 9.750 9.750 20,900 +0.00(+0.00%)
Jun 26, 2019 9.750 9.750 9.750 9.750 19,600 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 21, 2019 9.750 9.750 9.750 9.750 10,100 -0.05(-0.51%)
Jun 20, 2019 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 200 +0.12(+1.24%)
Jun 07, 2019 9.680 9.680 9.680 0 -0.07(-0.72%)
Jun 03, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 22, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 13, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 09, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 02, 2019 0 +0.00(+0.00%)
Apr 30, 2019 0 +0.00(+0.00%)
Apr 26, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.