Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 248.70 255.60 242.96 253.80 1,466 +11.40(+4.70%)
Jun 29, 2020 241.50 261.30 239.10 242.40 2,220 -0.30(-0.12%)
Jun 26, 2020 243.60 244.80 235.80 242.70 14,473 -2.40(-0.98%)
Jun 25, 2020 245.70 253.50 240.00 245.10 1,828 +0.60(+0.25%)
Jun 24, 2020 243.00 248.70 232.80 244.50 1,166 +1.20(+0.49%)
Jun 23, 2020 254.70 254.70 243.30 243.30 1,296 -7.20(-2.87%)
Jun 22, 2020 249.00 252.00 240.30 250.50 1,133 +11.70(+4.90%)
Jun 19, 2020 235.20 242.10 231.90 238.80 2,036 +9.00(+3.92%)
Jun 18, 2020 224.70 235.80 224.70 229.80 1,050 +3.60(+1.59%)
Jun 17, 2020 238.80 242.40 225.00 226.20 1,289 -12.00(-5.04%)
Jun 16, 2020 226.80 239.40 222.30 238.20 1,499 +18.60(+8.47%)
Jun 15, 2020 210.60 223.80 207.00 219.60 1,507 +5.40(+2.52%)
Jun 12, 2020 222.60 235.65 210.00 214.20 1,846 -0.90(-0.42%)
Jun 11, 2020 242.70 243.30 214.50 215.10 2,354 -35.40(-14.13%)
Jun 10, 2020 254.70 257.40 248.70 250.50 1,563 -1.80(-0.71%)
Jun 09, 2020 247.50 253.50 235.20 252.30 2,997 +3.00(+1.20%)
Jun 08, 2020 239.10 252.30 233.70 249.30 1,907 +23.70(+10.51%)
Jun 05, 2020 225.90 235.50 217.50 225.60 1,710 +7.20(+3.30%)
Jun 04, 2020 230.40 239.70 212.70 218.40 1,154 -11.10(-4.84%)
Jun 03, 2020 227.70 236.40 223.50 229.50 1,792 +6.60(+2.96%)
Jun 02, 2020 218.70 223.73 210.65 222.90 1,211 +6.00(+2.77%)
Jun 01, 2020 207.00 219.60 205.80 216.90 1,898 +11.10(+5.39%)
May 29, 2020 204.60 209.96 195.60 205.80 1,003 +1.20(+0.59%)
May 28, 2020 213.90 219.00 203.10 204.60 1,249 -8.40(-3.94%)
May 27, 2020 210.90 215.70 195.00 213.00 1,788 +6.60(+3.20%)
May 26, 2020 213.60 217.50 206.40 206.40 1,672 +0.90(+0.44%)
May 22, 2020 205.20 205.50 202.50 205.50 536 +1.50(+0.74%)
May 21, 2020 205.20 205.50 196.50 204.00 986 +1.20(+0.59%)
May 20, 2020 199.80 204.45 194.54 202.80 1,299 +5.10(+2.58%)
May 19, 2020 202.50 204.00 193.38 197.70 865 -1.80(-0.90%)
May 18, 2020 192.30 204.00 185.40 199.50 2,723 +17.10(+9.37%)
May 15, 2020 177.30 185.10 172.50 182.40 1,540 +4.80(+2.70%)
May 14, 2020 176.40 180.90 159.00 177.60 1,596 -4.50(-2.47%)
May 13, 2020 200.40 200.40 177.60 182.10 1,692 -18.30(-9.13%)
May 12, 2020 210.00 217.80 200.10 200.40 1,173 -3.00(-1.47%)
May 11, 2020 218.70 218.70 195.00 203.40 2,128 -15.60(-7.12%)
May 08, 2020 222.00 230.40 216.00 219.00 2,260 -1.50(-0.68%)
May 07, 2020 183.00 231.60 182.79 220.50 4,932 +38.70(+21.29%)
May 06, 2020 174.00 182.70 169.50 181.80 1,941 +12.00(+7.07%)
May 05, 2020 169.20 178.50 167.38 169.80 1,428 +3.30(+1.98%)
May 04, 2020 152.40 170.10 152.40 166.50 1,631 +14.40(+9.47%)
May 01, 2020 164.70 171.27 150.00 152.10 1,573 -19.50(-11.36%)
Apr 30, 2020 201.60 201.60 168.90 171.60 1,674 -26.70(-13.46%)
Apr 29, 2020 184.50 203.40 180.54 198.30 2,129 +19.50(+10.91%)
Apr 28, 2020 193.20 200.37 170.35 178.80 1,731 -9.90(-5.25%)
Apr 27, 2020 184.80 195.00 166.20 188.70 2,782 +10.80(+6.07%)
Apr 24, 2020 167.40 180.00 160.83 177.90 976 +10.20(+6.08%)
Apr 23, 2020 165.90 175.50 162.60 167.70 973 +0.60(+0.36%)
Apr 22, 2020 175.50 175.50 162.15 167.10 1,519 -8.40(-4.79%)
Apr 21, 2020 174.30 180.00 168.90 175.50 1,723 +3.00(+1.74%)
Apr 20, 2020 173.40 173.70 165.30 172.50 1,906 +7.50(+4.55%)
Apr 17, 2020 152.70 165.00 150.00 165.00 1,726 +13.20(+8.70%)
Apr 16, 2020 158.40 164.21 150.30 151.80 1,398 -3.00(-1.94%)
Apr 15, 2020 176.10 176.70 151.50 154.80 1,626 -21.60(-12.24%)
Apr 14, 2020 165.90 178.20 165.30 176.40 1,044 +16.20(+10.11%)
Apr 13, 2020 155.40 164.10 155.10 160.20 1,187 +4.50(+2.89%)
Apr 09, 2020 140.40 159.30 138.30 155.70 1,396 +18.00(+13.07%)
Apr 08, 2020 140.10 153.90 132.30 137.70 1,869 +0.00(+0.00%)
Apr 07, 2020 147.00 151.77 135.00 137.70 1,840 -3.30(-2.34%)
Apr 06, 2020 142.80 147.30 137.70 141.00 1,749 +5.70(+4.21%)
Apr 03, 2020 120.60 135.30 120.60 135.30 1,250 +7.80(+6.12%)
Apr 02, 2020 132.30 153.64 126.00 127.50 5,503 -4.50(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.