Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.200 7.350 7.200 7.300 66,814 +0.05(+0.69%)
Jun 28, 2018 7.450 7.450 7.150 7.250 46,221 -0.20(-2.68%)
Jun 27, 2018 7.300 7.450 7.150 7.450 85,798 +0.15(+2.05%)
Jun 26, 2018 7.300 7.450 7.200 7.300 138,422 +0.05(+0.69%)
Jun 25, 2018 7.100 7.300 6.951 7.250 48,511 +0.10(+1.40%)
Jun 22, 2018 7.150 7.250 7.050 7.150 42,232 +0.10(+1.42%)
Jun 21, 2018 6.850 7.200 6.850 7.050 74,613 +0.15(+2.17%)
Jun 20, 2018 6.500 7.050 6.500 6.900 157,341 +0.35(+5.34%)
Jun 19, 2018 6.500 6.650 6.300 6.550 47,024 +0.00(+0.00%)
Jun 18, 2018 6.700 6.700 6.550 6.550 14,547 -0.15(-2.24%)
Jun 15, 2018 6.800 6.750 6.700 59,169 -0.05(-0.74%)
Jun 14, 2018 6.550 6.750 6.450 6.750 48,328 +0.25(+3.85%)
Jun 13, 2018 6.600 6.600 6.500 6.500 13,494 -0.05(-0.76%)
Jun 12, 2018 6.550 6.650 6.400 6.550 28,459 +0.05(+0.77%)
Jun 11, 2018 7.200 7.200 6.400 6.500 119,937 -0.60(-8.45%)
Jun 08, 2018 6.800 7.150 6.550 7.100 172,163 +0.30(+4.41%)
Jun 07, 2018 6.400 7.000 6.000 6.800 213,270 +0.35(+5.43%)
Jun 06, 2018 6.900 7.150 6.300 6.450 154,890 -0.40(-5.84%)
Jun 05, 2018 6.500 6.950 6.350 6.850 207,460 +0.25(+3.79%)
Jun 04, 2018 5.800 6.600 5.800 6.600 262,745 +0.85(+14.78%)
Jun 01, 2018 5.700 5.900 5.700 5.750 202,798 +0.05(+0.88%)
May 31, 2018 5.550 5.900 5.550 5.700 102,860 +0.10(+1.79%)
May 30, 2018 5.800 5.850 5.100 5.600 146,829 -0.25(-4.27%)
May 29, 2018 5.900 5.900 5.500 5.850 198,439 -0.05(-0.85%)
May 25, 2018 5.900 5.900 5.900 0 -0.15(-2.48%)
May 24, 2018 5.950 6.100 5.700 6.050 240,742 +0.00(+0.00%)
May 23, 2018 5.750 6.350 5.500 6.050 422,227 +0.55(+10.00%)
May 22, 2018 5.050 5.550 5.050 5.500 66,947 +0.35(+6.80%)
May 21, 2018 5.100 5.150 5.050 5.150 188,245 +0.10(+1.98%)
May 18, 2018 5.050 5.150 4.951 5.050 105,896 +0.00(+0.00%)
May 17, 2018 5.000 5.250 4.900 5.050 207,294 +0.20(+4.12%)
May 16, 2018 4.450 4.850 4.450 4.850 71,940 +0.35(+7.78%)
May 15, 2018 4.450 4.500 4.400 4.500 27,182 +0.04(+1.01%)
May 14, 2018 4.460 4.550 4.450 4.455 27,959 -0.04(-1.00%)
May 11, 2018 4.500 4.500 4.401 4.500 32,627 +0.00(+0.00%)
May 10, 2018 4.450 4.500 4.351 4.500 33,051 +0.00(+0.00%)
May 09, 2018 4.550 4.625 4.450 4.500 61,223 +0.00(+0.00%)
May 08, 2018 4.350 4.525 4.350 4.500 65,691 +0.15(+3.45%)
May 07, 2018 4.350 4.400 4.250 4.350 74,067 +0.10(+2.35%)
May 04, 2018 4.000 4.300 4.000 4.250 53,284 +0.20(+4.94%)
May 03, 2018 3.950 4.050 3.901 4.050 48,333 +0.15(+3.85%)
May 02, 2018 3.800 4.050 3.800 3.900 120,540 +0.00(+0.00%)
May 01, 2018 3.950 4.000 3.850 3.900 12,038 -0.05(-1.27%)
Apr 30, 2018 3.800 4.000 3.751 3.950 48,798 +0.15(+3.95%)
Apr 27, 2018 3.750 3.800 3.701 3.800 18,004 +0.00(+0.00%)
Apr 26, 2018 3.500 3.800 3.500 3.800 58,872 +0.30(+8.57%)
Apr 25, 2018 3.461 3.600 3.450 3.500 37,056 -0.05(-1.41%)
Apr 24, 2018 3.350 3.650 3.200 3.550 68,399 +0.00(+0.00%)
Apr 23, 2018 3.478 3.650 3.478 3.550 50,432 +0.00(+0.00%)
Apr 20, 2018 3.650 3.700 3.500 3.550 43,212 -0.20(-5.33%)
Apr 19, 2018 3.500 3.750 3.500 3.750 58,105 +0.25(+7.14%)
Apr 18, 2018 3.650 3.650 3.450 3.500 35,880 -0.10(-2.78%)
Apr 17, 2018 3.450 3.700 3.400 3.600 141,047 +0.15(+4.35%)
Apr 16, 2018 3.500 3.549 3.400 3.450 36,266 +0.00(+0.00%)
Apr 13, 2018 4.000 4.060 3.450 3.450 208,654 -0.05(-1.43%)
Apr 12, 2018 3.300 3.550 3.267 3.500 167,890 +0.20(+6.06%)
Apr 11, 2018 3.100 3.350 3.100 3.300 39,167 +0.20(+6.45%)
Apr 10, 2018 2.950 3.150 2.950 3.100 29,543 +0.05(+1.64%)
Apr 09, 2018 3.100 3.200 3.009 3.050 265,865 +0.00(+0.00%)
Apr 06, 2018 2.950 3.050 2.950 3.050 18,920 +0.10(+3.39%)
Apr 05, 2018 3.000 3.100 2.950 2.950 108,090 +0.00(+0.00%)
Apr 04, 2018 2.950 3.000 2.900 2.950 13,073 -0.02(-0.84%)
Apr 03, 2018 3.000 3.100 2.948 2.975 43,344 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.