Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.550 4.840 4.550 4.840 2,597 +0.02(+0.41%)
Jun 29, 2016 4.830 4.880 4.600 4.820 11,314 +0.02(+0.42%)
Jun 28, 2016 4.720 4.910 4.510 4.800 10,039 +0.17(+3.67%)
Jun 27, 2016 4.580 4.790 4.580 4.630 10,210 +0.03(+0.65%)
Jun 24, 2016 4.790 5.170 4.700 4.600 28,438 -0.46(-9.09%)
Jun 23, 2016 5.140 5.250 5.050 5.060 24,801 -0.03(-0.59%)
Jun 22, 2016 5.120 5.180 5.010 5.090 9,407 -0.03(-0.59%)
Jun 21, 2016 4.900 5.120 4.580 5.120 19,098 +0.23(+4.70%)
Jun 20, 2016 4.940 4.950 4.640 4.890 58,668 -0.05(-1.01%)
Jun 17, 2016 4.780 4.940 4.650 4.940 24,725 +0.00(+0.00%)
Jun 16, 2016 5.010 5.010 4.780 4.940 19,968 +0.05(+1.02%)
Jun 15, 2016 4.380 4.940 4.380 4.890 14,435 +0.39(+8.67%)
Jun 14, 2016 4.400 4.560 4.400 4.500 15,372 -0.03(-0.66%)
Jun 13, 2016 4.590 4.650 4.400 4.530 8,914 -0.15(-3.21%)
Jun 10, 2016 4.700 4.820 4.618 4.680 8,550 -0.02(-0.43%)
Jun 09, 2016 4.810 4.910 4.640 4.700 6,755 -0.24(-4.86%)
Jun 08, 2016 4.890 4.940 4.815 4.940 4,012 +0.06(+1.23%)
Jun 07, 2016 4.850 4.950 4.840 4.880 3,655 +0.01(+0.21%)
Jun 06, 2016 4.800 4.920 4.700 4.870 5,029 +0.09(+1.88%)
Jun 03, 2016 4.770 4.940 4.710 4.780 11,524 -0.16(-3.24%)
Jun 02, 2016 4.920 4.940 4.740 4.940 4,184 -0.04(-0.80%)
Jun 01, 2016 5.000 5.040 4.638 4.980 24,151 +0.12(+2.47%)
May 31, 2016 4.940 4.953 4.800 4.860 19,952 +0.01(+0.21%)
May 27, 2016 4.540 4.850 4.850 4.850 39,200 +0.30(+6.59%)
May 26, 2016 4.600 4.690 4.340 4.550 18,215 -0.04(-0.87%)
May 25, 2016 4.600 4.730 4.490 4.590 19,635 +0.20(+4.56%)
May 24, 2016 3.910 4.482 3.910 4.390 91,569 +0.50(+12.85%)
May 23, 2016 3.730 3.940 3.553 3.890 93,046 +0.20(+5.42%)
May 20, 2016 3.700 3.880 3.570 3.690 168,537 +0.02(+0.54%)
May 19, 2016 4.300 4.300 3.660 3.670 104,546 -0.55(-13.03%)
May 18, 2016 4.530 4.660 4.220 4.220 133,857 -0.36(-7.86%)
May 17, 2016 4.800 4.800 4.580 4.580 59,063 -0.25(-5.18%)
May 16, 2016 4.980 5.120 4.800 4.830 59,537 -0.03(-0.62%)
May 13, 2016 4.970 4.980 4.700 4.860 13,485 +0.12(+2.53%)
May 12, 2016 5.060 5.060 4.700 4.740 29,092 -0.17(-3.46%)
May 11, 2016 4.930 5.100 4.770 4.910 4,464 -0.01(-0.20%)
May 10, 2016 5.010 5.180 4.720 4.920 17,235 +0.14(+2.93%)
May 09, 2016 4.990 4.770 4.700 4.780 9,704 +0.01(+0.21%)
May 06, 2016 4.660 4.900 4.660 4.770 20,745 +0.05(+1.06%)
May 05, 2016 4.750 4.910 4.700 4.720 15,817 +0.02(+0.43%)
May 04, 2016 5.190 5.350 4.670 4.700 48,899 -0.48(-9.27%)
May 03, 2016 5.180 5.410 5.100 5.180 14,625 -0.07(-1.33%)
May 02, 2016 5.670 5.670 5.220 5.250 20,494 -0.28(-5.06%)
Apr 29, 2016 5.880 5.900 5.420 5.530 68,302 -0.27(-4.66%)
Apr 28, 2016 5.850 6.030 5.740 5.800 11,212 -0.02(-0.34%)
Apr 27, 2016 5.850 5.930 5.820 5.820 16,090 -0.10(-1.69%)
Apr 26, 2016 6.020 6.170 5.820 5.920 35,259 -0.08(-1.33%)
Apr 25, 2016 6.240 6.240 5.745 6.000 12,714 -0.28(-4.46%)
Apr 22, 2016 6.490 6.490 6.180 6.280 66,736 -0.10(-1.54%)
Apr 21, 2016 6.350 6.489 6.300 6.378 10,148 -0.04(-0.65%)
Apr 20, 2016 6.400 6.420 6.280 6.420 34,553 +0.02(+0.31%)
Apr 19, 2016 6.220 6.580 6.220 6.400 11,346 -0.17(-2.59%)
Apr 18, 2016 6.614 6.630 6.450 6.570 9,950 -0.11(-1.65%)
Apr 15, 2016 6.700 6.755 6.460 6.680 34,725 -0.01(-0.15%)
Apr 14, 2016 6.600 6.750 6.540 6.690 12,292 +0.06(+0.90%)
Apr 13, 2016 6.350 6.710 6.350 6.630 40,309 +0.28(+4.41%)
Apr 12, 2016 6.250 6.400 6.150 6.350 30,302 +0.17(+2.75%)
Apr 11, 2016 5.980 6.200 5.920 6.180 43,263 +0.31(+5.28%)
Apr 08, 2016 5.600 6.290 5.500 5.870 83,900 +0.30(+5.39%)
Apr 07, 2016 5.570 5.780 5.470 5.570 39,759 +0.07(+1.27%)
Apr 06, 2016 5.300 5.530 5.170 5.500 65,989 +0.35(+6.80%)
Apr 05, 2016 5.210 5.370 5.010 5.150 59,239 +0.04(+0.78%)
Apr 04, 2016 5.140 5.310 5.030 5.110 72,671 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.