Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 740.00 750.00 740.00 750.00 602 +15.00(+2.04%)
Jun 28, 2021 735.00 735.00 735.00 0 -2.00(-0.27%)
Jun 25, 2021 735.00 737.00 735.00 737.00 102 -9.20(-1.23%)
Jun 23, 2021 746.20 746.20 746.20 0 +1.20(+0.16%)
Jun 21, 2021 745.00 745.00 745.00 0 +10.00(+1.36%)
Jun 18, 2021 741.11 741.11 735.00 735.00 100 -30.00(-3.92%)
Jun 16, 2021 765.00 765.00 765.00 0 +15.00(+2.00%)
Jun 14, 2021 750.00 750.00 750.00 0 +0.00(+0.00%)
Jun 10, 2021 750.00 750.00 750.00 0 +0.00(+0.00%)
Jun 09, 2021 750.00 751.00 750.00 750.00 342 +0.00(+0.00%)
Jun 08, 2021 745.00 750.00 745.00 750.00 250 +9.98(+1.35%)
Jun 07, 2021 749.00 750.00 740.02 740.02 387 +4.82(+0.66%)
Jun 03, 2021 735.20 735.20 735.20 0 +0.20(+0.03%)
Jun 01, 2021 735.00 735.00 735.00 0 -15.00(-2.00%)
May 28, 2021 726.00 750.00 726.00 750.00 100 +24.00(+3.31%)
May 27, 2021 726.00 726.00 726.00 726.00 3 -24.00(-3.20%)
May 26, 2021 750.00 750.00 750.00 750.00 1 +15.00(+2.04%)
May 24, 2021 735.00 735.00 735.00 0 +1.00(+0.14%)
May 21, 2021 735.00 735.00 711.00 734.00 196 -1.00(-0.14%)
May 17, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
May 14, 2021 735.00 735.00 711.00 735.00 160 +0.00(+0.00%)
May 13, 2021 735.00 735.00 725.00 735.00 6 +0.00(+0.00%)
May 12, 2021 735.00 735.00 735.00 735.00 114 +0.00(+0.00%)
May 11, 2021 735.00 735.00 735.00 735.00 172 +0.00(+0.00%)
May 06, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
May 05, 2021 735.00 748.00 734.00 735.00 672 +15.00(+2.08%)
May 04, 2021 735.00 740.00 720.00 720.00 214 -25.00(-3.36%)
May 03, 2021 745.00 745.00 745.00 745.00 45 -9.00(-1.19%)
Apr 29, 2021 754.00 754.00 754.00 0 -26.00(-3.33%)
Apr 26, 2021 780.00 780.00 780.00 0 +25.00(+3.31%)
Apr 23, 2021 760.00 760.20 755.00 755.00 100 +20.00(+2.72%)
Apr 20, 2021 735.00 735.00 735.00 0 -25.00(-3.29%)
Apr 19, 2021 760.00 768.00 760.00 760.00 197 +0.00(+0.00%)
Apr 16, 2021 760.00 768.00 760.00 760.00 100 +20.01(+2.70%)
Apr 14, 2021 739.99 739.99 739.99 0 +4.99(+0.68%)
Apr 13, 2021 740.00 740.00 735.00 735.00 507 +4.99(+0.68%)
Apr 12, 2021 742.00 745.00 730.01 730.01 292 -9.99(-1.35%)
Apr 09, 2021 768.00 768.00 730.00 740.00 100 -12.00(-1.60%)
Apr 08, 2021 752.00 767.00 711.00 752.00 407 -16.00(-2.08%)
Apr 07, 2021 760.00 768.00 740.00 768.00 62 +2.75(+0.36%)
Apr 06, 2021 767.00 767.00 765.05 765.25 3 +9.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.