Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 -0.54 (-1.74%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 31.30 31.30 31.30 0 -0.70(-2.19%)
Jun 23, 2010 32.00 32.00 32.00 0 -0.10(-0.31%)
Jun 21, 2010 32.10 32.10 32.10 0 -0.20(-0.62%)
Jun 17, 2010 32.30 32.30 32.30 0 +1.60(+5.21%)
Jun 04, 2010 30.70 30.70 30.70 0 -0.40(-1.29%)
Jun 03, 2010 31.10 31.10 31.10 31.10 11,833 +1.25(+4.19%)
Jun 01, 2010 29.85 29.85 29.85 0 +1.45(+5.11%)
May 21, 2010 28.40 28.40 28.40 28.40 0 -0.33(-1.14%)
May 20, 2010 28.73 28.73 28.73 28.73 53,500 -1.27(-4.24%)
May 13, 2010 30.00 30.00 30.00 0 +0.00(+0.00%)
May 11, 2010 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 07, 2010 30.00 30.00 30.00 30.00 0 -2.25(-6.98%)
Apr 29, 2010 32.25 32.25 32.25 32.25 0 -1.35(-4.02%)
Apr 26, 2010 33.60 33.60 33.60 33.60 1,200 +0.17(+0.51%)
Apr 22, 2010 33.43 33.43 33.43 33.43 0 -0.27(-0.80%)
Apr 20, 2010 33.70 33.70 33.70 33.70 0 +0.65(+1.97%)
Apr 19, 2010 33.05 33.05 33.05 33.05 335 -0.30(-0.89%)
Apr 16, 2010 33.85 33.85 33.35 33.35 494 -0.35(-1.05%)
Apr 15, 2010 33.50 33.70 33.50 33.70 1,250 -0.71(-2.05%)
Apr 14, 2010 34.41 34.41 34.41 34.41 700 -0.13(-0.37%)
Apr 13, 2010 34.53 34.53 34.53 34.53 1,425 +0.13(+0.38%)
Apr 12, 2010 34.95 34.95 34.40 34.40 2,100 +0.60(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.