Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 3.210 33 -0.36(-10.08%)
Jun 23, 2022 3.570 14 +0.05(+1.56%)
Jun 22, 2022 3.420 3.515 3.420 3.515 3,155 +0.27(+8.42%)
Jun 16, 2022 3.242 0 -0.12(-3.68%)
Jun 09, 2022 3.366 0 +0.12(+3.57%)
Jun 08, 2022 3.250 3.250 3.245 3.250 2,200 +0.13(+4.17%)
Jun 07, 2022 3.120 3.120 3.120 3.120 5,001 +0.06(+1.96%)
Jun 06, 2022 3.060 3.060 3.060 3.060 182 +0.08(+2.86%)
May 26, 2022 2.975 9 -0.02(-0.50%)
May 25, 2022 2.990 2.990 2.990 2.990 14,100 -0.00(-0.17%)
May 23, 2022 2.995 94 +0.15(+5.27%)
May 17, 2022 2.845 0 +0.08(+2.71%)
May 12, 2022 2.770 50 +0.19(+7.20%)
May 09, 2022 2.584 0 +0.15(+6.34%)
Apr 26, 2022 2.430 0 -0.02(-0.82%)
Apr 25, 2022 2.450 2.450 2.450 2.450 200 -0.08(-3.16%)
Apr 21, 2022 2.530 0 +0.05(+2.02%)
Apr 18, 2022 2.480 3 -0.02(-1.00%)
Apr 12, 2022 2.505 0 -0.02(-0.99%)
Apr 06, 2022 2.530 0 -0.16(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.