Indicators

Astellas Pharma Inc (OP: ALPMF )

9.750 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.40	43.40	43.40	43.40	0	+0.35(+0.81%)
Jun 28, 2012	43.05	43.05	43.05	43.05	100	+1.85(+4.49%)
Jun 25, 2012		41.20	41.20	41.20	0	+0.50(+1.23%)
Jun 21, 2012		40.70	40.70	40.70	0	+0.85(+2.13%)
Jun 19, 2012		39.85	39.85	39.85	0	+0.48(+1.22%)
Jun 14, 2012		39.37	39.37	39.37	0	+0.37(+0.95%)
Jun 10, 2012		39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 08, 2012	39.00	39.00	39.00	39.00	200	+0.25(+0.65%)
May 30, 2012		38.75	38.75	38.75	0	-0.15(-0.39%)
May 25, 2012		38.90	38.90	38.90	0	+0.50(+1.30%)
May 17, 2012		38.40	38.40	38.40	0	-1.35(-3.40%)
May 04, 2012		39.75	39.75	39.75	0	+0.00(+0.00%)
Apr 25, 2012		39.75	39.75	39.75	400	-0.05(-0.13%)
Apr 24, 2012	39.80	39.80	39.80	39.80	200	-0.45(-1.12%)
Apr 23, 2012	40.25	40.25	40.25	40.25	100	-0.55(-1.35%)
Apr 16, 2012		40.80	40.80	40.80	0	+0.85(+2.13%)
Apr 12, 2012		39.95	39.95	39.95	0	-0.35(-0.87%)
Apr 10, 2012		40.30	40.30	40.30	0	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.