Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0380 -0.0007 (-1.81%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1440 0.1440 0.1350 0.1377 63,442 -0.01(-4.38%)
Jun 29, 2021 0.1450 0.1464 0.1390 0.1440 82,726 +0.00(+0.35%)
Jun 28, 2021 0.1469 0.1470 0.1401 0.1435 84,022 -0.00(-2.31%)
Jun 25, 2021 0.1450 0.1469 0.1443 0.1469 164,448 +0.00(+2.01%)
Jun 24, 2021 0.1450 0.1470 0.1430 0.1440 179,184 +0.00(+0.70%)
Jun 23, 2021 0.1390 0.1450 0.1390 0.1430 169,355 +0.00(+2.88%)
Jun 22, 2021 0.1379 0.1390 0.1351 0.1390 88,181 +0.00(+0.72%)
Jun 21, 2021 0.1370 0.1420 0.1370 0.1380 135,149 +0.00(+0.00%)
Jun 18, 2021 0.1380 0.1470 0.1325 0.1380 197,287 -0.00(-1.43%)
Jun 17, 2021 0.1392 0.1422 0.1350 0.1400 55,075 -0.00(-1.06%)
Jun 16, 2021 0.1370 0.1420 0.1365 0.1415 95,625 +0.00(+1.07%)
Jun 15, 2021 0.1420 0.1420 0.1380 0.1400 41,602 +0.00(+2.19%)
Jun 14, 2021 0.1350 0.1475 0.1350 0.1370 365,549 -0.00(-1.44%)
Jun 11, 2021 0.1344 0.1393 0.1344 0.1390 96,451 +0.01(+4.51%)
Jun 10, 2021 0.1295 0.1350 0.1280 0.1330 308,217 +0.01(+4.64%)
Jun 09, 2021 0.1220 0.1294 0.1220 0.1271 100,522 +0.00(+0.32%)
Jun 08, 2021 0.1245 0.1269 0.1245 0.1267 50,100 +0.00(+2.92%)
Jun 07, 2021 0.1250 0.1280 0.1210 0.1231 178,510 -0.00(-2.76%)
Jun 04, 2021 0.1288 0.1288 0.1251 0.1266 88,027 +0.00(+1.28%)
Jun 03, 2021 0.1288 0.1289 0.1153 0.1250 227,807 -0.00(-2.72%)
Jun 02, 2021 0.1269 0.1285 0.1250 0.1285 129,890 +0.01(+4.47%)
Jun 01, 2021 0.1270 0.1289 0.1160 0.1230 111,143 -0.00(-0.49%)
May 28, 2021 0.1200 0.1270 0.1080 0.1236 402,725 +0.00(+3.43%)
May 27, 2021 0.1192 0.1200 0.1180 0.1195 256,413 +0.00(+2.14%)
May 26, 2021 0.1165 0.1170 0.1130 0.1170 146,928 +0.01(+4.46%)
May 25, 2021 0.1125 0.1170 0.1110 0.1120 176,775 +0.00(+0.00%)
May 24, 2021 0.1050 0.1140 0.1050 0.1120 102,230 +0.01(+9.80%)
May 21, 2021 0.1090 0.1090 0.1000 0.1020 99,491 -0.01(-5.12%)
May 20, 2021 0.1065 0.1075 0.1025 0.1075 47,423 +0.00(+2.38%)
May 19, 2021 0.1100 0.1100 0.0976 0.1050 104,429 +0.00(+2.84%)
May 18, 2021 0.1000 0.1070 0.0960 0.1021 52,681 +0.00(+2.92%)
May 17, 2021 0.1099 0.1100 0.0920 0.0992 133,549 -0.01(-5.52%)
May 14, 2021 0.1025 0.1090 0.1020 0.1050 52,398 +0.00(+0.48%)
May 13, 2021 0.1050 0.1064 0.1021 0.1045 7,372 -0.01(-5.00%)
May 12, 2021 0.1100 0.1149 0.0952 0.1100 109,474 -0.00(-3.51%)
May 11, 2021 0.1080 0.1169 0.1080 0.1140 24,731 +0.00(+1.79%)
May 10, 2021 0.1120 0.1179 0.1110 0.1120 45,235 -0.00(-0.88%)
May 07, 2021 0.1090 0.1150 0.1060 0.1130 286,508 +0.01(+6.50%)
May 06, 2021 0.1025 0.1080 0.1000 0.1061 60,561 +0.00(+2.51%)
May 05, 2021 0.1084 0.1084 0.0951 0.1035 158,664 +0.00(+3.50%)
May 04, 2021 0.1151 0.1178 0.1000 0.1000 188,269 -0.01(-12.28%)
May 03, 2021 0.1010 0.1150 0.1010 0.1140 135,848 +0.01(+8.26%)
Apr 30, 2021 0.1041 0.1085 0.1017 0.1053 11,600 -0.00(-2.32%)
Apr 29, 2021 0.1038 0.1078 0.1000 0.1078 132,854 +0.00(+3.95%)
Apr 28, 2021 0.1067 0.1090 0.1035 0.1037 118,514 -0.00(-3.98%)
Apr 27, 2021 0.1103 0.1103 0.1050 0.1080 36,833 -0.00(-1.82%)
Apr 26, 2021 0.1100 0.1139 0.1050 0.1100 120,836 -0.00(-1.87%)
Apr 23, 2021 0.1072 0.1125 0.1072 0.1121 57,500 +0.00(+4.47%)
Apr 22, 2021 0.1051 0.1125 0.1040 0.1073 130,801 -0.00(-4.20%)
Apr 21, 2021 0.1040 0.1124 0.1040 0.1120 64,931 +0.01(+8.21%)
Apr 20, 2021 0.1100 0.1170 0.1029 0.1035 117,377 -0.01(-10.54%)
Apr 19, 2021 0.1100 0.1157 0.1100 0.1157 90,520 -0.00(-1.45%)
Apr 16, 2021 0.1100 0.1179 0.1100 0.1174 36,500 +0.01(+6.73%)
Apr 15, 2021 0.1131 0.1186 0.1100 0.1100 146,264 -0.01(-7.09%)
Apr 14, 2021 0.1110 0.1184 0.1100 0.1184 150,190 +0.00(+3.86%)
Apr 13, 2021 0.1150 0.1179 0.1140 0.1140 8,413 +0.00(+2.61%)
Apr 12, 2021 0.1151 0.1190 0.1110 0.1111 109,514 -0.00(-0.18%)
Apr 09, 2021 0.1166 0.1190 0.1111 0.1113 98,500 -0.00(-3.22%)
Apr 08, 2021 0.1150 0.1150 0.1100 0.1150 82,371 +0.00(+3.14%)
Apr 07, 2021 0.1131 0.1162 0.1110 0.1115 18,459 -0.00(-2.96%)
Apr 06, 2021 0.1130 0.1229 0.1100 0.1149 48,100 -0.00(-3.45%)
Apr 05, 2021 0.1150 0.1201 0.1110 0.1190 91,637 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.