Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0400 +0.0001 (+0.25%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0590 0.0600 0.0590 0.0600 55,004 +0.00(+7.14%)
Jun 29, 2020 0.0595 0.0595 0.0560 0.0560 30,408 -0.00(-5.72%)
Jun 26, 2020 0.0595 0.0595 0.0594 0.0594 13,000 +0.00(+0.68%)
Jun 24, 2020 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 19, 2020 0.0575 0.0650 0.0550 0.0650 40,400 +0.01(+10.17%)
Jun 18, 2020 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0570 0.0590 0.0570 0.0590 30,475 +0.01(+11.32%)
Jun 16, 2020 0.0560 0.0560 0.0530 0.0530 18,600 +0.00(+1.92%)
Jun 15, 2020 0.0520 0.0520 0.0520 0.0520 80,700 +0.00(+1.96%)
Jun 12, 2020 0.0511 0.0511 0.0510 0.0510 20,000 -0.00(-2.86%)
Jun 11, 2020 0.0480 0.0525 0.0471 0.0525 43,000 +0.00(+5.00%)
Jun 10, 2020 0.0506 0.0506 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 250 -0.00(-5.66%)
Jun 08, 2020 0.0530 0.0530 0.0530 0.0530 10,001 +0.00(+6.00%)
Jun 05, 2020 0.0500 0.0560 0.0450 0.0500 55,000 -0.01(-10.71%)
Jun 04, 2020 0.0560 0.0560 0.0530 0.0560 66,400 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0560 0.0500 0.0560 56,925 +0.00(+7.69%)
Jun 02, 2020 0.0510 0.0520 0.0510 0.0520 14,000 +0.00(+0.00%)
Jun 01, 2020 0.0535 0.0535 0.0520 0.0520 16,800 -0.00(-5.45%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+2.80%)
May 28, 2020 0.0535 0.0535 0.0500 0.0535 115,110 +0.00(+2.88%)
May 27, 2020 0.0535 0.0535 0.0450 0.0520 266,135 +0.00(+4.00%)
May 26, 2020 0.0550 0.0580 0.0500 0.0500 51,000 -0.01(-11.03%)
May 22, 2020 0.0562 0.0562 0.0562 0.0562 10,000 -0.00(-3.10%)
May 20, 2020 0.0580 0.0580 0.0580 0 +0.00(+5.65%)
May 19, 2020 0.0530 0.0550 0.0500 0.0549 30,700 +0.00(+3.58%)
May 18, 2020 0.0500 0.0530 0.0480 0.0530 33,405 +0.00(+6.00%)
May 15, 2020 0.0501 0.0525 0.0500 0.0500 18,300 -0.00(-9.09%)
May 14, 2020 0.0530 0.0550 0.0480 0.0550 169,760 +0.00(+3.77%)
May 13, 2020 0.0540 0.0540 0.0530 0.0530 50,000 +0.00(+0.00%)
May 12, 2020 0.0505 0.0550 0.0505 0.0530 85,010 +0.00(+0.95%)
May 11, 2020 0.0525 0.0525 0.0525 0.0525 26,000 +0.00(+0.00%)
May 08, 2020 0.0520 0.0525 0.0520 0.0525 16,700 -0.00(-2.78%)
May 07, 2020 0.0530 0.0540 0.0530 0.0540 24,524 +0.00(+1.89%)
May 06, 2020 0.0530 0.0530 0.0510 0.0530 79,936 -0.00(-1.67%)
May 05, 2020 0.0539 0.0539 0.0539 100 +0.00(+0.00%)
May 04, 2020 0.0529 0.0539 0.0529 0.0539 10,150 +0.00(+2.28%)
May 01, 2020 0.0540 0.0540 0.0527 0.0527 3,600 -0.01(-9.14%)
Apr 30, 2020 0.0580 0.0580 0.0580 0.0580 1,030 +0.01(+10.06%)
Apr 29, 2020 0.0595 0.0595 0.0527 0.0527 36,804 +0.00(+0.19%)
Apr 27, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.54%)
Apr 24, 2020 0.0588 0.0588 0.0588 0.0588 2,400 -0.00(-2.00%)
Apr 23, 2020 0.0570 0.0600 0.0543 0.0600 85,100 +0.00(+5.08%)
Apr 22, 2020 0.0540 0.0600 0.0540 0.0571 52,000 +0.00(+3.82%)
Apr 21, 2020 0.0605 0.0605 0.0550 0.0550 20,500 -0.00(-4.01%)
Apr 20, 2020 0.0575 0.0575 0.0573 0.0573 19,000 +0.00(+4.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 500 -0.00(-5.17%)
Apr 16, 2020 0.0550 0.0580 0.0550 0.0580 121,363 +0.00(+5.45%)
Apr 15, 2020 0.0530 0.0550 0.0530 0.0550 12,757 +0.00(+0.00%)
Apr 14, 2020 0.0525 0.0550 0.0525 0.0550 2,900 +0.00(+1.85%)
Apr 13, 2020 0.0540 0.0540 0.0540 0.0540 2,500 -0.00(-1.82%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.