Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5304 0.5304 0.5304 0.5304 1,500 -0.02(-3.67%)
Jun 28, 2023 0.5506 0 +0.00(+0.11%)
Jun 22, 2023 0.5500 0 -0.02(-4.16%)
Jun 20, 2023 0.5739 17 +0.01(+2.48%)
Jun 15, 2023 0.5600 0 +0.01(+1.08%)
Jun 08, 2023 0.5540 0 -0.01(-1.07%)
Jun 07, 2023 0.5600 0.5600 0.5600 0.5600 4,050 -0.01(-1.67%)
Jun 06, 2023 0.5500 0.5695 0.5500 0.5695 16,750 -0.00(-0.09%)
May 31, 2023 0.5700 0 +0.01(+1.79%)
May 26, 2023 0.5600 0 -0.07(-10.41%)
May 24, 2023 0.6251 0 -0.01(-2.33%)
May 22, 2023 0.6400 0 +0.01(+1.59%)
May 19, 2023 0.6300 0.6300 0.6300 0.6300 25,030 +0.01(+1.61%)
May 18, 2023 0.6200 0.6200 0.6200 0.6200 10,030 +0.03(+4.20%)
May 16, 2023 0.5950 0 -0.04(-5.56%)
May 15, 2023 0.6100 0.6300 0.6063 0.6300 35,000 +0.04(+6.24%)
May 12, 2023 0.5930 0.5930 0.5930 0.5930 1,100 -0.06(-9.12%)
May 09, 2023 0.6525 0 -0.02(-2.25%)
May 08, 2023 0.6675 0.6675 0.6351 0.6675 13,250 -0.03(-4.64%)
May 02, 2023 0.7000 0 +0.01(+1.45%)
May 01, 2023 0.6587 0.6900 0.6587 0.6900 12,500 +0.00(+0.00%)
Apr 28, 2023 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Apr 27, 2023 0.6710 0.6900 0.6710 0.6900 15,000 -0.01(-1.43%)
Apr 21, 2023 0.7000 32,650 +0.00(+0.00%)
Apr 20, 2023 0.7062 0.7062 0.7000 0.7000 31,000 -0.01(-1.80%)
Apr 19, 2023 0.7128 0.7128 0.7128 0.7128 100 -0.01(-1.97%)
Apr 17, 2023 0.7271 0 +0.01(+0.99%)
Apr 14, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Apr 11, 2023 0.7200 0 +0.00(+0.39%)
Apr 10, 2023 0.7172 0.7172 0.7172 0.7172 200 -0.01(-1.56%)
Apr 06, 2023 0.7379 0.7379 0.7286 0.7286 30,040 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.