Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 26, 2020 0.0029 0.0029 0.0029 0.0029 691,500 +0.00(+107.14%)
Jun 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-51.72%)
Jun 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0029 0.0014 0.0029 41,052 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0029 0.0029 95,000 -0.00(-3.33%)
Jun 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 09, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Jun 05, 2020 0.0029 0.0029 0.0022 0.0022 30,000 +0.00(+57.14%)
Jun 04, 2020 0.0029 0.0029 0.0014 0.0014 20,600 -0.00(-51.72%)
Jun 03, 2020 0.0029 0.0029 0.0022 0.0029 100,000 +0.00(+107.14%)
Jun 02, 2020 0.0022 0.0029 0.0014 0.0014 69,000 +0.00(+0.00%)
Jun 01, 2020 0.0014 0.0014 0.0014 80 +0.00(+0.00%)
May 29, 2020 0.0022 0.0022 0.0014 0.0014 15,000 -0.00(-36.36%)
May 28, 2020 0.0030 0.0030 0.0022 0.0022 6,500 -0.00(-24.14%)
May 27, 2020 0.0030 0.0030 0.0022 0.0029 33,633 +0.00(+61.11%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 21, 2020 0.0014 0.0016 0.0014 0.0016 14,300 +0.00(+14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 14, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 13, 2020 0.0008 0.0008 0.0008 0.0008 1,055 -0.00(-38.46%)
May 12, 2020 0.0013 0.0015 0.0013 0.0013 32,500 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 0.0013 11,250 +0.00(+0.00%)
May 08, 2020 0.0013 0.0016 0.0013 0.0013 355,900 +0.00(+0.00%)
May 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2020 0.0009 0.0013 0.0009 0.0013 908 +0.00(+44.44%)
May 04, 2020 0.0008 0.0009 0.0008 0.0009 2,110 +0.00(+80.00%)
May 01, 2020 0.0007 0.0007 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 240 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 91 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Apr 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0009 0.0009 14,000 -0.00(-40.00%)
Apr 08, 2020 0.0009 0.0015 0.0009 0.0015 89,792 +0.00(+15.38%)
Apr 07, 2020 0.0009 0.0017 0.0009 0.0013 232,922 +0.00(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.