Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Jun 28, 2017 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Jun 27, 2017 0.0025 0.0025 0.0025 0.0025 2,671 +0.00(+0.00%)
Jun 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2017 0.0030 0.0030 0.0025 0.0025 4,000 -0.00(-3.85%)
Jun 19, 2017 0.0026 0.0026 0.0026 0.0026 8,444 +0.00(+0.00%)
Jun 15, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 14, 2017 0.0026 0.0026 0.0026 0.0026 120 +0.00(+92.59%)
Jun 13, 2017 0.0014 0.0014 0.0014 0.0014 250 +0.00(+3.85%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+8.33%)
Jun 09, 2017 0.0014 0.0014 0.0012 0.0012 6,526 +0.00(+0.00%)
Jun 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-42.14%)
Jun 01, 2017 0.0021 0.0021 0.0021 0 +0.00(+72.83%)
May 31, 2017 0.0012 0.0012 0.0012 0.0012 6,410 -0.00(-60.00%)
May 30, 2017 0.0010 0.0030 0.0010 0.0030 22,472 +0.00(+105.48%)
May 26, 2017 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+46.00%)
May 25, 2017 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
May 24, 2017 0.0020 0.0020 0.0010 0.0010 2,000 +0.00(+0.00%)
May 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0010 0.0010 4,639 -0.00(-50.00%)
May 08, 2017 0.0020 0.0020 0.0020 0.0020 390 +0.00(+0.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 1,257 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-27.80%)
Apr 27, 2017 0.0028 0.0028 0.0028 0 +0.00(+38.50%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 280 +0.00(+0.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0.0020 36,250 +0.00(+33.33%)
Apr 21, 2017 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 3,807 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 11, 2017 0.0020 0.0020 0.0016 0.0016 13,198 -0.00(-15.12%)
Apr 10, 2017 0.0020 0.0065 0.0010 0.0019 78,307 +0.00(+25.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.